Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.23 -0.09 (-0.64%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.819 7.974 7.742 7.956 21,696 +0.11(+1.44%)
Mar 30, 2011 7.843 7.843 7.593 7.843 18,471 +0.18(+2.41%)
Mar 29, 2011 7.784 7.784 7.587 7.659 29,407 -0.10(-1.23%)
Mar 28, 2011 7.617 7.852 7.611 7.754 31,201 +0.14(+1.80%)
Mar 25, 2011 7.385 7.653 7.361 7.617 25,331 +0.24(+3.23%)
Mar 24, 2011 7.415 7.415 7.165 7.379 28,100 +0.22(+3.08%)
Mar 23, 2011 7.052 7.165 6.998 7.159 34,350 +0.08(+1.09%)
Mar 22, 2011 7.040 7.165 7.016 7.081 30,911 +0.03(+0.42%)
Mar 21, 2011 7.081 7.081 6.831 7.052 65,882 +0.20(+2.86%)
Mar 18, 2011 7.391 7.605 6.831 6.855 385,938 -0.54(-7.32%)
Mar 17, 2011 7.242 7.397 7.123 7.397 23,995 +0.32(+4.54%)
Mar 16, 2011 7.361 7.361 7.075 7.075 37,497 -0.29(-3.88%)
Mar 15, 2011 7.379 7.427 7.343 7.361 15,369 -0.07(-0.96%)
Mar 14, 2011 7.444 7.563 7.427 7.433 20,750 -0.10(-1.34%)
Mar 11, 2011 7.581 7.605 7.456 7.534 25,245 -0.07(-0.86%)
Mar 10, 2011 7.534 7.647 7.534 7.599 32,506 -0.05(-0.70%)
Mar 09, 2011 7.546 7.724 7.522 7.653 29,656 +0.10(+1.26%)
Mar 08, 2011 7.427 7.563 7.360 7.557 16,886 +0.16(+2.17%)
Mar 07, 2011 7.617 7.676 7.296 7.397 38,774 -0.23(-3.04%)
Mar 04, 2011 7.706 7.772 7.593 7.629 14,435 -0.21(-2.66%)
Mar 03, 2011 7.635 7.837 7.587 7.837 23,028 +0.26(+3.46%)
Mar 02, 2011 7.546 7.587 7.504 7.575 35,049 +0.06(+0.79%)
Mar 01, 2011 7.635 7.659 7.462 7.516 19,787 -0.08(-1.02%)
Feb 28, 2011 7.665 7.718 7.540 7.593 18,639 +0.02(+0.24%)
Feb 25, 2011 7.438 7.676 7.373 7.575 21,382 +0.05(+0.71%)
Feb 24, 2011 7.540 7.711 7.415 7.522 40,374 +0.08(+1.12%)
Feb 23, 2011 7.522 7.635 7.438 7.438 23,425 -0.03(-0.40%)
Feb 22, 2011 7.528 7.688 7.468 7.468 30,947 -0.15(-2.03%)
Feb 18, 2011 7.766 7.766 7.563 7.623 35,447 -0.08(-1.00%)
Feb 17, 2011 7.688 7.748 7.587 7.700 11,946 -0.06(-0.77%)
Feb 16, 2011 7.837 7.837 7.706 7.760 22,455 -0.01(-0.15%)
Feb 15, 2011 7.778 7.938 7.760 7.772 12,766 -0.07(-0.84%)
Feb 14, 2011 7.998 7.998 7.790 7.837 8,032 -0.18(-2.23%)
Feb 11, 2011 7.700 8.081 7.700 8.016 23,897 +0.24(+3.06%)
Feb 10, 2011 7.522 7.778 7.522 7.778 23,840 +0.19(+2.51%)
Feb 09, 2011 7.617 7.807 7.546 7.587 43,283 -0.04(-0.47%)
Feb 08, 2011 7.700 7.766 7.444 7.623 26,273 -0.11(-1.46%)
Feb 07, 2011 7.712 7.897 7.659 7.736 14,924 +0.00(+0.00%)
Feb 04, 2011 7.724 7.819 7.682 7.736 49,254 +0.04(+0.54%)
Feb 03, 2011 7.849 7.849 7.653 7.694 17,091 -0.12(-1.60%)
Feb 02, 2011 7.926 7.926 7.730 7.819 7,962 -0.17(-2.09%)
Feb 01, 2011 7.712 8.051 7.712 7.986 21,269 +0.28(+3.63%)
Jan 31, 2011 7.593 7.736 7.498 7.706 40,036 +0.15(+2.05%)
Jan 28, 2011 7.998 8.057 7.421 7.552 47,603 -0.48(-5.97%)
Jan 27, 2011 8.172 8.178 7.966 8.031 29,912 -0.14(-1.73%)
Jan 26, 2011 7.918 8.213 7.918 8.172 29,334 +0.31(+3.98%)
Jan 25, 2011 7.718 7.936 7.584 7.859 36,542 +0.10(+1.29%)
Jan 24, 2011 7.559 7.889 7.559 7.759 32,665 +0.21(+2.73%)
Jan 21, 2011 7.682 7.753 7.553 7.553 46,486 -0.17(-2.22%)
Jan 20, 2011 7.777 7.859 7.712 7.724 42,628 -0.17(-2.09%)
Jan 19, 2011 8.072 8.119 7.859 7.889 48,087 -0.21(-2.62%)
Jan 18, 2011 8.237 8.243 8.066 8.101 29,575 -0.15(-1.86%)
Jan 14, 2011 8.331 8.425 8.149 8.255 28,509 -0.02(-0.21%)
Jan 13, 2011 8.249 8.774 8.155 8.272 39,645 -0.48(-5.46%)
Jan 12, 2011 8.780 8.792 8.674 8.750 15,007 +0.06(+0.68%)
Jan 11, 2011 8.680 8.821 8.650 8.691 7,362 +0.03(+0.34%)
Jan 10, 2011 8.768 8.821 8.638 8.662 21,864 -0.15(-1.67%)
Jan 07, 2011 9.028 9.028 8.786 8.809 6,506 -0.09(-1.06%)
Jan 06, 2011 8.809 8.927 8.786 8.904 24,530 +0.05(+0.60%)
Jan 05, 2011 8.854 8.927 8.827 8.851 16,320 +0.02(+0.20%)
Jan 04, 2011 9.063 9.152 8.827 8.833 12,331 -0.19(-2.09%)
Jan 03, 2011 8.644 9.045 8.603 9.022 19,493 +0.48(+5.59%)
Dec 31, 2010 8.632 8.750 8.532 8.544 17,227 -0.08(-0.89%)
Dec 30, 2010 8.883 8.886 8.615 8.621 21,967 -0.21(-2.40%)
Dec 29, 2010 9.116 9.116 8.815 8.833 17,729 +0.00(+0.00%)
Dec 28, 2010 9.057 9.057 8.821 8.833 16,595 -0.19(-2.09%)
Dec 27, 2010 9.034 9.081 8.969 9.022 13,832 +0.01(+0.07%)
Dec 23, 2010 9.222 9.246 8.957 9.016 27,002 -0.17(-1.86%)
Dec 22, 2010 9.299 9.494 9.152 9.187 16,281 -0.27(-2.87%)
Dec 21, 2010 9.512 9.512 9.411 9.458 18,313 +0.01(+0.12%)
Dec 20, 2010 9.441 9.506 9.034 9.447 57,215 +0.01(+0.13%)
Dec 17, 2010 9.411 9.435 9.276 9.435 76,232 +0.02(+0.19%)
Dec 16, 2010 9.258 9.417 9.217 9.417 30,702 +0.15(+1.66%)
Dec 15, 2010 9.181 9.305 9.181 9.264 18,393 +0.05(+0.51%)
Dec 14, 2010 9.276 9.281 8.975 9.217 18,015 -0.01(-0.06%)
Dec 13, 2010 9.222 9.317 9.134 9.222 13,165 +0.01(+0.06%)
Dec 10, 2010 9.057 9.222 9.057 9.217 24,070 +0.12(+1.30%)
Dec 09, 2010 9.122 9.122 8.892 9.099 27,682 +0.06(+0.72%)
Dec 08, 2010 9.116 9.128 9.034 9.034 11,343 -0.05(-0.52%)
Dec 07, 2010 9.057 9.081 8.898 9.081 27,102 +0.05(+0.52%)
Dec 06, 2010 8.969 9.110 8.892 9.034 11,383 +0.02(+0.20%)
Dec 03, 2010 9.016 9.016 8.827 9.016 24,423 -0.02(-0.26%)
Dec 02, 2010 8.992 9.040 8.836 9.040 48,231 +0.04(+0.39%)
Dec 01, 2010 8.821 9.016 8.730 9.004 51,216 +0.23(+2.62%)
Nov 30, 2010 8.573 8.792 8.517 8.774 47,418 +0.16(+1.85%)
Nov 29, 2010 8.473 8.621 8.379 8.615 30,070 +0.07(+0.83%)
Nov 26, 2010 8.609 8.621 8.544 8.544 4,489 -0.12(-1.36%)
Nov 24, 2010 8.768 8.662 8.662 8.662 24,223 +0.25(+3.02%)
Nov 23, 2010 8.343 8.544 8.343 8.408 12,136 -0.04(-0.49%)
Nov 22, 2010 8.290 8.449 8.272 8.449 26,167 +0.09(+1.06%)
Nov 19, 2010 8.296 8.367 8.054 8.361 33,439 +0.08(+0.93%)
Nov 18, 2010 8.243 8.361 8.240 8.284 33,198 +0.08(+0.93%)
Nov 17, 2010 8.278 8.314 8.101 8.208 9,299 -0.06(-0.71%)
Nov 16, 2010 8.568 8.680 8.178 8.267 56,175 -0.38(-4.37%)
Nov 15, 2010 8.644 8.927 8.603 8.644 22,423 +0.04(+0.41%)
Nov 12, 2010 8.674 8.762 8.603 8.609 10,802 -0.14(-1.62%)
Nov 11, 2010 8.745 8.880 8.592 8.750 43,676 -0.10(-1.13%)
Nov 10, 2010 8.691 8.851 8.503 8.851 22,604 +0.22(+2.53%)
Nov 09, 2010 8.721 8.851 8.562 8.632 34,480 -0.07(-0.81%)
Nov 08, 2010 8.717 8.717 8.508 8.703 13,502 +0.10(+1.17%)
Nov 05, 2010 8.538 8.644 8.414 8.603 36,635 +0.05(+0.62%)
Nov 04, 2010 8.544 8.556 8.385 8.550 48,265 +0.15(+1.76%)
Nov 03, 2010 8.343 8.402 8.219 8.402 14,956 +0.06(+0.71%)
Nov 02, 2010 7.948 8.343 7.948 8.343 27,531 +0.50(+6.40%)
Nov 01, 2010 8.225 8.225 7.765 7.842 23,826 -0.33(-4.04%)
Oct 29, 2010 7.877 8.196 7.871 8.172 19,818 +0.14(+1.69%)
Oct 28, 2010 8.084 8.147 7.738 8.036 36,512 +0.04(+0.48%)
Oct 27, 2010 8.162 8.273 7.910 7.998 31,573 -0.22(-2.64%)
Oct 25, 2010 7.934 8.302 7.934 8.215 35,470 +0.37(+4.70%)
Oct 22, 2010 8.343 8.343 7.846 7.846 36,090 -0.50(-6.03%)
Oct 21, 2010 8.484 8.642 8.203 8.349 48,534 -0.07(-0.83%)
Oct 20, 2010 8.256 8.636 8.139 8.419 36,389 +0.23(+2.79%)
Oct 19, 2010 8.215 8.343 8.062 8.191 46,218 -0.15(-1.82%)
Oct 18, 2010 8.156 8.402 8.098 8.343 26,423 +0.23(+2.81%)
Oct 15, 2010 8.191 8.244 8.083 8.115 68,400 +0.02(+0.29%)
Oct 14, 2010 8.074 8.103 7.969 8.092 24,692 +0.04(+0.44%)
Oct 13, 2010 7.817 8.098 7.782 8.057 35,047 +0.25(+3.22%)
Oct 12, 2010 7.834 7.940 7.799 7.805 17,365 -0.06(-0.82%)
Oct 11, 2010 7.867 7.940 7.711 7.869 20,814 +0.04(+0.45%)
Oct 08, 2010 7.518 7.934 7.518 7.834 48,922 +0.15(+1.98%)
Oct 07, 2010 7.893 7.893 7.676 7.682 37,794 -0.14(-1.80%)
Oct 06, 2010 7.846 7.940 7.711 7.823 47,767 -0.02(-0.22%)
Oct 05, 2010 7.512 7.864 7.413 7.840 64,971 +0.42(+5.68%)
Oct 04, 2010 7.384 7.583 7.355 7.419 48,269 -0.16(-2.16%)
Oct 01, 2010 7.659 7.659 7.454 7.583 21,612 -0.06(-0.84%)
Sep 30, 2010 7.805 7.805 7.600 7.647 32,079 -0.19(-2.39%)
Sep 29, 2010 7.501 7.916 7.501 7.834 63,448 +0.29(+3.80%)
Sep 28, 2010 7.472 7.559 7.202 7.548 60,514 +0.07(+0.94%)
Sep 27, 2010 7.436 7.542 7.278 7.477 49,818 +0.04(+0.55%)
Sep 24, 2010 7.197 7.454 7.197 7.436 52,007 +0.34(+4.78%)
Sep 23, 2010 7.132 7.325 7.033 7.097 68,323 -0.07(-0.98%)
Sep 22, 2010 6.916 7.167 6.916 7.167 50,804 +0.22(+3.11%)
Sep 21, 2010 6.869 7.062 6.863 6.951 45,443 +0.06(+0.93%)
Sep 20, 2010 6.565 6.892 6.553 6.886 73,187 +0.30(+4.62%)
Sep 17, 2010 6.617 6.711 6.512 6.582 100,500 -0.03(-0.44%)
Sep 15, 2010 6.506 6.670 6.506 6.611 25,779 +0.06(+0.98%)
Sep 14, 2010 6.629 6.664 6.489 6.547 42,173 -0.11(-1.58%)
Sep 13, 2010 6.617 6.711 6.582 6.652 59,777 +0.06(+0.98%)
Sep 10, 2010 6.799 6.799 6.553 6.588 54,542 -0.17(-2.51%)
Sep 09, 2010 6.670 6.810 6.670 6.758 38,003 +0.18(+2.76%)
Sep 08, 2010 6.588 6.693 6.559 6.576 28,177 +0.02(+0.36%)
Sep 07, 2010 6.611 6.635 6.477 6.553 103,966 -0.06(-0.88%)
Sep 03, 2010 6.477 6.664 6.465 6.611 99,413 +0.11(+1.71%)
Sep 02, 2010 6.582 6.588 6.460 6.500 30,137 -0.02(-0.36%)
Sep 01, 2010 6.436 6.565 6.436 6.524 62,496 +0.13(+2.11%)
Aug 31, 2010 6.325 6.430 6.313 6.389 31,539 +0.06(+0.92%)
Aug 30, 2010 6.500 6.500 6.325 6.331 41,672 -0.22(-3.31%)
Aug 27, 2010 6.436 6.565 6.377 6.547 46,181 +0.19(+2.94%)
Aug 26, 2010 6.465 6.518 6.354 6.360 16,947 -0.10(-1.54%)
Aug 25, 2010 6.307 6.477 6.307 6.459 29,300 +0.13(+2.03%)
Aug 24, 2010 6.342 6.448 6.331 6.331 33,654 -0.11(-1.64%)
Aug 23, 2010 6.453 6.553 6.337 6.436 62,095 +0.00(+0.00%)
Aug 20, 2010 6.319 6.448 6.319 6.436 75,112 +0.08(+1.29%)
Aug 19, 2010 6.436 6.477 6.319 6.354 70,654 -0.10(-1.54%)
Aug 18, 2010 6.448 6.576 6.383 6.453 43,482 -0.02(-0.36%)
Aug 17, 2010 6.489 6.565 6.342 6.477 75,510 +0.04(+0.54%)
Aug 16, 2010 6.389 6.518 6.307 6.442 52,732 +0.01(+0.09%)
Aug 13, 2010 6.512 6.652 6.377 6.436 65,301 -0.12(-1.79%)
Aug 12, 2010 6.477 6.606 6.401 6.553 51,956 -0.03(-0.44%)
Aug 11, 2010 6.664 6.675 6.571 6.582 86,490 -0.19(-2.77%)
Aug 10, 2010 6.787 6.881 6.764 6.769 67,031 -0.08(-1.24%)
Aug 09, 2010 6.851 6.916 6.787 6.854 59,546 +0.07(+0.99%)
Aug 06, 2010 6.805 6.968 6.746 6.787 50,876 -0.09(-1.28%)
Aug 05, 2010 6.910 6.910 6.816 6.875 21,716 -0.08(-1.18%)
Aug 04, 2010 6.916 6.957 6.857 6.957 17,265 +0.10(+1.45%)
Aug 03, 2010 6.892 6.973 6.810 6.857 32,620 -0.04(-0.59%)
Aug 02, 2010 6.980 7.074 6.881 6.898 39,278 +0.02(+0.26%)
Jul 30, 2010 6.793 6.933 6.793 6.881 23,723 -0.01(-0.17%)
Jul 29, 2010 6.998 7.015 6.851 6.892 95,827 -0.01(-0.13%)
Jul 28, 2010 6.889 7.034 6.889 6.901 27,965 +0.01(+0.17%)
Jul 27, 2010 6.953 6.987 6.826 6.889 50,630 -0.03(-0.50%)
Jul 26, 2010 6.953 7.092 6.791 6.924 60,527 -0.03(-0.42%)
Jul 23, 2010 6.855 6.959 6.826 6.953 30,369 +0.05(+0.67%)
Jul 22, 2010 6.861 6.947 6.808 6.907 41,036 +0.14(+2.14%)
Jul 21, 2010 6.959 7.092 6.721 6.762 37,926 -0.20(-2.83%)
Jul 20, 2010 6.791 6.963 6.652 6.959 37,355 +0.12(+1.78%)
Jul 19, 2010 6.814 6.866 6.779 6.837 34,260 +0.03(+0.51%)
Jul 16, 2010 6.965 6.982 6.762 6.803 104,008 -0.19(-2.65%)
Jul 15, 2010 7.098 7.098 6.953 6.988 29,161 -0.10(-1.39%)
Jul 14, 2010 7.278 7.278 7.086 7.086 59,378 -0.24(-3.24%)
Jul 13, 2010 7.243 7.324 7.156 7.324 78,900 +0.18(+2.51%)
Jul 12, 2010 7.272 7.295 7.121 7.144 27,116 -0.17(-2.38%)
Jul 09, 2010 7.237 7.336 7.237 7.318 22,366 +0.01(+0.16%)
Jul 08, 2010 7.185 7.341 7.156 7.307 43,668 +0.18(+2.52%)
Jul 07, 2010 6.953 7.162 6.861 7.127 57,733 +0.17(+2.50%)
Jul 06, 2010 7.115 7.115 6.953 6.953 46,005 -0.12(-1.64%)
Jul 02, 2010 7.127 7.144 7.023 7.069 29,268 -0.03(-0.41%)
Jul 01, 2010 7.150 7.150 6.971 7.098 33,149 -0.02(-0.33%)
Jun 30, 2010 7.243 7.295 7.098 7.121 42,393 -0.12(-1.68%)
Jun 29, 2010 7.272 7.336 7.168 7.243 56,206 -0.30(-3.92%)
Jun 25, 2010 7.318 7.579 7.272 7.538 265,123 +0.27(+3.67%)
Jun 24, 2010 7.243 7.365 7.202 7.272 34,647 -0.03(-0.48%)
Jun 23, 2010 7.266 7.365 7.260 7.307 72,361 +0.01(+0.16%)
Jun 22, 2010 7.417 7.469 7.255 7.295 75,806 -0.08(-1.10%)
Jun 21, 2010 7.533 7.567 7.365 7.376 60,291 -0.15(-2.00%)
Jun 18, 2010 7.567 7.631 7.498 7.527 194,732 -0.09(-1.22%)
Jun 17, 2010 7.562 7.649 7.446 7.620 113,752 +0.09(+1.15%)
Jun 16, 2010 7.492 7.689 7.423 7.533 33,524 -0.03(-0.38%)
Jun 15, 2010 7.417 7.602 7.370 7.562 46,581 +0.19(+2.51%)
Jun 14, 2010 7.481 7.492 7.324 7.376 50,459 -0.03(-0.47%)
Jun 11, 2010 7.307 7.423 7.284 7.411 48,838 +0.10(+1.35%)
Jun 10, 2010 7.324 7.324 7.260 7.312 25,555 +0.06(+0.88%)
Jun 09, 2010 7.289 7.387 7.023 7.249 35,551 +0.03(+0.48%)
Jun 08, 2010 7.231 7.266 7.115 7.214 55,034 +0.03(+0.40%)
Jun 07, 2010 7.394 7.440 7.173 7.185 30,697 -0.15(-2.05%)
Jun 04, 2010 7.411 7.463 7.324 7.336 77,309 -0.20(-2.62%)
Jun 03, 2010 7.527 7.562 7.423 7.533 49,094 -0.01(-0.15%)
Jun 02, 2010 7.344 7.550 7.301 7.544 43,071 +0.23(+3.09%)
Jun 01, 2010 7.475 7.573 7.318 7.318 40,251 -0.20(-2.62%)
May 28, 2010 7.625 7.585 7.434 7.515 40,572 -0.11(-1.44%)
May 27, 2010 7.509 7.631 7.394 7.625 38,232 +0.24(+3.22%)
May 26, 2010 7.446 7.509 7.301 7.388 155,232 -0.03(-0.47%)
May 25, 2010 7.353 7.463 7.353 7.423 41,901 -0.09(-1.23%)
May 24, 2010 7.718 7.811 7.463 7.515 67,144 -0.23(-2.99%)
May 21, 2010 7.851 7.851 7.701 7.747 92,229 -0.10(-1.33%)
May 20, 2010 7.851 8.040 7.840 7.851 54,330 -0.26(-3.21%)
May 19, 2010 8.124 8.193 8.037 8.112 64,416 -0.09(-1.13%)
May 18, 2010 8.332 8.338 8.135 8.205 39,719 -0.03(-0.42%)
May 17, 2010 8.286 8.292 8.129 8.240 49,662 +0.01(+0.14%)
May 14, 2010 8.234 8.274 8.182 8.228 61,584 -0.12(-1.46%)
May 13, 2010 8.350 8.379 8.286 8.350 30,826 -0.05(-0.55%)
May 12, 2010 8.292 8.483 8.286 8.396 56,068 +0.05(+0.56%)
May 11, 2010 8.274 8.503 8.257 8.350 51,129 -0.16(-1.91%)
May 10, 2010 8.298 8.518 8.106 8.512 77,805 +0.47(+5.84%)
May 07, 2010 8.158 8.158 8.025 8.043 61,047 -0.14(-1.77%)
May 06, 2010 8.332 8.692 7.950 8.187 64,977 -0.17(-2.01%)
May 05, 2010 8.471 8.512 8.321 8.355 28,379 -0.04(-0.48%)
May 04, 2010 8.471 8.605 8.315 8.396 49,965 -0.15(-1.76%)
May 03, 2010 8.367 8.576 8.367 8.547 38,765 +0.19(+2.22%)
Apr 30, 2010 8.523 8.523 8.350 8.361 66,091 -0.18(-2.10%)
Apr 29, 2010 8.477 8.558 8.379 8.541 87,165 +0.14(+1.62%)
Apr 28, 2010 8.370 8.451 8.359 8.405 75,198 +0.03(+0.41%)
Apr 27, 2010 8.474 8.474 8.336 8.370 34,341 -0.16(-1.89%)
Apr 26, 2010 8.508 8.571 8.382 8.531 79,037 -0.01(-0.13%)
Apr 23, 2010 8.479 8.566 8.336 8.543 54,691 +0.05(+0.61%)
Apr 22, 2010 8.399 8.491 8.324 8.491 25,871 +0.03(+0.34%)
Apr 21, 2010 8.479 8.479 8.353 8.462 43,797 -0.06(-0.74%)
Apr 20, 2010 8.479 8.525 8.422 8.525 40,138 +0.09(+1.02%)
Apr 19, 2010 8.479 8.479 8.416 8.439 30,611 -0.10(-1.14%)
Apr 16, 2010 8.566 8.566 8.439 8.537 48,817 -0.02(-0.27%)
Apr 15, 2010 8.479 8.623 8.479 8.560 42,309 -0.01(-0.13%)
Apr 14, 2010 8.456 8.571 8.324 8.571 726,662 +0.17(+2.05%)
Apr 13, 2010 8.393 8.465 8.364 8.399 33,520 +0.06(+0.76%)
Apr 12, 2010 8.405 8.474 8.307 8.336 66,083 -0.06(-0.68%)
Apr 09, 2010 8.451 8.525 8.393 8.393 39,497 -0.08(-0.95%)
Apr 08, 2010 8.439 8.491 8.399 8.474 85,519 -0.08(-0.94%)
Apr 07, 2010 8.393 8.583 8.382 8.554 159,030 +0.13(+1.50%)
Apr 06, 2010 8.422 8.502 8.399 8.428 54,681 -0.05(-0.61%)
Apr 05, 2010 8.422 8.479 8.324 8.479 82,888 +0.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.