Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.42	12.42	12.04	12.23	27,733	-0.18(-1.42%)
Feb 27, 2017	12.48	12.49	12.15	12.40	62,851	-0.04(-0.30%)
Feb 24, 2017	12.13	12.45	12.11	12.44	59,369	+0.09(+0.71%)
Feb 23, 2017	12.34	12.37	12.24	12.35	27,763	+0.20(+1.64%)
Feb 22, 2017	12.30	12.32	12.11	12.15	46,681	-0.25(-2.02%)
Feb 21, 2017	12.46	12.46	12.23	12.40	26,660	-0.07(-0.59%)
Feb 17, 2017		12.48	12.48	12.48	0	-0.07(-0.59%)
Feb 16, 2017	12.61	12.70	12.45	12.55	22,088	-0.03(-0.23%)
Feb 15, 2017	12.46	12.68	12.36	12.58	35,031	+0.13(+1.06%)
Feb 14, 2017	12.57	12.57	12.26	12.45	25,281	-0.04(-0.29%)
Feb 13, 2017	12.35	12.59	12.30	12.48	32,520	+0.10(+0.77%)
Feb 10, 2017	12.20	12.45	12.04	12.39	20,390	+0.22(+1.82%)
Feb 09, 2017	12.14	12.28	12.04	12.17	16,247	+0.12(+0.98%)
Feb 08, 2017	11.98	12.17	11.96	12.05	23,550	-0.04(-0.36%)
Feb 07, 2017	12.11	12.14	11.96	12.09	19,509	+0.06(+0.49%)
Feb 06, 2017	12.42	12.42	11.99	12.04	24,146	-0.15(-1.21%)
Feb 03, 2017	12.11	12.26	12.09	12.18	15,803	+0.10(+0.85%)
Feb 02, 2017	12.01	12.22	11.98	12.08	11,029	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.