Indicators

Donegal Group Cl A (NQ: DGICA )

13.07 -0.28 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.701	9.005	8.637	8.904	29,501	+0.22(+2.48%)
Dec 28, 2012	8.771	8.999	8.612	8.688	46,714	-0.11(-1.23%)
Dec 27, 2012	9.164	9.195	8.587	8.796	22,593	-0.02(-0.22%)
Dec 26, 2012	9.164	9.164	8.796	8.815	11,482	-0.21(-2.32%)
Dec 24, 2012	8.993	9.227	8.802	9.024	25,940	+0.01(+0.07%)
Dec 21, 2012	9.202	9.278	8.828	9.018	107,732	-0.16(-1.80%)
Dec 20, 2012	9.012	9.316	8.828	9.183	24,044	+0.15(+1.61%)
Dec 19, 2012	9.126	9.126	8.802	9.037	36,830	-0.06(-0.63%)
Dec 18, 2012	8.745	9.189	8.498	9.094	47,287	+0.39(+4.44%)
Dec 17, 2012	8.688	8.745	8.587	8.707	12,390	+0.02(+0.22%)
Dec 14, 2012	8.485	8.713	8.485	8.688	18,898	+0.15(+1.71%)
Dec 13, 2012	8.606	8.609	8.492	8.542	4,208	-0.04(-0.44%)
Dec 12, 2012	8.897	8.967	8.536	8.580	16,954	-0.38(-4.25%)
Dec 11, 2012	8.916	8.980	8.530	8.961	66,333	+0.11(+1.29%)
Dec 10, 2012	8.891	9.037	8.682	8.847	35,405	-0.16(-1.83%)
Dec 07, 2012	8.897	9.316	8.897	9.012	32,667	+0.10(+1.14%)
Dec 06, 2012	8.885	9.069	8.859	8.910	24,485	+0.01(+0.07%)
Dec 05, 2012	8.821	8.993	8.720	8.904	30,551	+0.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.