Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.26 -0.07 (-0.56%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.17 10.27 9.914 9.964 17,416 -0.15(-1.53%)
Oct 29, 2015 9.985 10.19 9.753 10.12 35,225 +0.07(+0.74%)
Oct 28, 2015 9.863 10.04 9.780 10.04 56,589 +0.26(+2.64%)
Oct 27, 2015 9.835 9.870 9.745 9.787 27,630 -0.08(-0.78%)
Oct 26, 2015 9.766 9.919 9.706 9.863 21,251 +0.02(+0.21%)
Oct 23, 2015 9.661 9.871 9.661 9.842 33,138 +0.01(+0.07%)
Oct 22, 2015 9.801 9.961 9.745 9.835 21,037 +0.06(+0.64%)
Oct 21, 2015 9.940 9.940 9.738 9.773 12,194 -0.12(-1.20%)
Oct 20, 2015 9.696 9.898 9.696 9.891 25,216 +0.01(+0.07%)
Oct 19, 2015 9.842 9.884 9.766 9.884 34,413 +0.02(+0.21%)
Oct 16, 2015 9.745 9.870 9.717 9.863 11,227 +0.10(+1.07%)
Oct 15, 2015 9.563 9.759 9.563 9.759 17,918 +0.20(+2.04%)
Oct 14, 2015 9.682 9.847 9.563 9.563 24,236 -0.16(-1.65%)
Oct 13, 2015 9.801 9.870 9.668 9.724 29,174 -0.15(-1.48%)
Oct 12, 2015 9.835 9.870 9.703 9.870 9,314 +0.05(+0.50%)
Oct 09, 2015 9.822 9.835 9.759 9.822 7,372 +0.04(+0.43%)
Oct 08, 2015 9.842 9.870 9.710 9.780 9,470 +0.00(+0.00%)
Oct 07, 2015 9.766 9.842 9.752 9.780 16,850 +0.05(+0.50%)
Oct 06, 2015 9.731 9.766 9.696 9.731 10,222 +0.00(+0.00%)
Oct 05, 2015 9.640 9.884 9.640 9.731 99,337 +0.13(+1.38%)
Oct 02, 2015 9.626 9.870 9.536 9.598 73,737 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.