Indicators

Donegal Group Cl A (NQ: DGICA )

13.37 +0.02 (+0.11%)

Streaming Delayed Price Updated: 9:45 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.11	11.26	11.02	11.10	28,271	-0.13(-1.17%)
Jan 29, 2015	11.11	11.24	11.08	11.23	22,250	+0.21(+1.90%)
Jan 28, 2015	11.09	11.17	10.92	11.02	21,133	-0.07(-0.62%)
Jan 27, 2015	11.06	11.15	10.94	11.09	12,830	-0.09(-0.80%)
Jan 26, 2015	11.17	11.18	10.97	11.18	20,184	+0.07(+0.62%)
Jan 23, 2015	11.16	11.16	10.97	11.11	21,583	-0.04(-0.37%)
Jan 22, 2015	11.00	11.16	10.77	11.15	37,853	+0.17(+1.50%)
Jan 21, 2015	10.97	11.01	10.76	10.99	20,431	+0.12(+1.08%)
Jan 20, 2015	11.02	11.02	10.83	10.87	25,276	-0.12(-1.06%)
Jan 16, 2015	11.01	11.21	10.92	10.99	16,222	-0.03(-0.25%)
Jan 15, 2015	11.16	11.17	11.01	11.01	11,608	-0.13(-1.17%)
Jan 14, 2015	11.10	11.22	11.10	11.14	6,441	+0.04(+0.37%)
Jan 13, 2015	11.21	11.29	11.08	11.10	39,518	-0.05(-0.43%)
Jan 12, 2015	11.17	11.22	11.03	11.15	21,267	-0.07(-0.61%)
Jan 09, 2015	11.34	11.34	11.19	11.22	9,162	-0.09(-0.79%)
Jan 08, 2015	11.23	11.33	11.17	11.31	28,325	+0.16(+1.42%)
Jan 07, 2015	11.12	11.28	11.03	11.15	25,286	+0.11(+1.00%)
Jan 06, 2015	11.06	11.17	11.02	11.04	24,403	-0.05(-0.43%)
Jan 05, 2015	10.79	11.14	10.79	11.09	63,159	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.