Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.370 9.980 9.370 9.940 52,421 +0.59(+6.33%)
Jan 30, 2008 9.491 9.710 9.307 9.348 58,941 -0.20(-2.05%)
Jan 29, 2008 10.03 10.03 9.520 9.543 32,386 -0.41(-4.10%)
Jan 28, 2008 9.698 9.986 9.514 9.951 41,991 +0.25(+2.61%)
Jan 25, 2008 9.968 10.09 9.600 9.698 33,563 -0.11(-1.11%)
Jan 24, 2008 10.20 10.20 9.802 9.807 42,803 -0.36(-3.56%)
Jan 23, 2008 9.520 10.19 9.520 10.17 70,806 +0.44(+4.55%)
Jan 22, 2008 9.215 10.08 9.215 9.727 33,414 +0.16(+1.62%)
Jan 21, 2008 9.796 9.836 9.572 9.572 59,737 +0.00(+0.00%)
Jan 18, 2008 9.796 9.836 9.572 9.572 59,737 -0.23(-2.35%)
Jan 17, 2008 9.980 10.01 9.566 9.802 43,296 +0.01(+0.12%)
Jan 16, 2008 9.554 9.997 9.342 9.790 49,142 +0.23(+2.41%)
Jan 15, 2008 9.342 9.738 9.342 9.560 41,862 +0.08(+0.85%)
Jan 14, 2008 9.790 10.04 9.370 9.480 60,696 -0.20(-2.02%)
Jan 11, 2008 9.853 9.957 9.635 9.675 102,576 -0.24(-2.43%)
Jan 10, 2008 9.606 10.05 9.445 9.917 54,514 +0.18(+1.83%)
Jan 09, 2008 9.342 9.738 8.974 9.738 65,384 +0.37(+3.99%)
Jan 08, 2008 9.514 9.761 9.221 9.365 82,890 -0.12(-1.27%)
Jan 07, 2008 9.060 9.583 8.980 9.485 57,645 +0.45(+4.96%)
Jan 04, 2008 9.204 9.339 9.031 9.037 75,217 -0.20(-2.12%)
Jan 03, 2008 9.618 9.618 9.233 9.233 57,880 -0.39(-4.00%)
Jan 02, 2008 9.836 9.940 9.572 9.618 49,904 -0.25(-2.56%)
Jan 01, 2008 9.641 9.871 9.537 9.871 58,292 +0.00(+0.00%)
Dec 31, 2007 9.641 9.871 9.537 9.871 58,292 +0.17(+1.72%)
Dec 28, 2007 9.784 10.17 9.704 9.704 36,579 +0.07(+0.72%)
Dec 27, 2007 10.24 10.30 9.629 9.635 56,432 -0.60(-5.90%)
Dec 26, 2007 10.11 10.28 9.819 10.24 77,606 -0.09(-0.83%)
Dec 24, 2007 10.19 10.38 9.848 10.32 22,500 +0.21(+2.05%)
Dec 21, 2007 10.00 10.12 9.963 10.12 202,319 +0.18(+1.85%)
Dec 20, 2007 9.773 9.934 9.629 9.934 68,228 +0.28(+2.92%)
Dec 19, 2007 9.876 9.876 9.629 9.652 64,785 -0.26(-2.67%)
Dec 18, 2007 9.526 9.917 9.342 9.917 89,189 +0.47(+4.99%)
Dec 17, 2007 9.531 9.698 9.445 9.445 87,154 -0.10(-1.02%)
Dec 14, 2007 9.669 9.733 9.480 9.543 57,993 -0.24(-2.44%)
Dec 13, 2007 9.911 9.968 9.635 9.782 146,224 -0.22(-2.21%)
Dec 12, 2007 10.15 10.22 9.911 10.00 67,957 -0.09(-0.91%)
Dec 11, 2007 10.15 10.15 9.951 10.09 71,984 +0.00(+0.00%)
Dec 10, 2007 10.08 10.29 9.980 10.09 50,469 +0.06(+0.57%)
Dec 07, 2007 10.09 10.11 9.980 10.04 35,772 -0.02(-0.23%)
Dec 06, 2007 10.00 10.15 9.934 10.06 71,597 +0.02(+0.17%)
Dec 05, 2007 9.721 10.14 9.531 10.04 66,097 +0.51(+5.37%)
Dec 04, 2007 9.485 9.784 9.319 9.531 74,624 -0.06(-0.60%)
Dec 03, 2007 9.296 10.01 9.296 9.589 54,159 -0.12(-1.24%)
Nov 30, 2007 10.01 10.03 9.595 9.710 137,568 -0.20(-2.03%)
Nov 29, 2007 9.393 9.934 9.060 9.911 148,562 -0.03(-0.35%)
Nov 28, 2007 9.842 10.03 9.621 9.945 81,234 +0.21(+2.13%)
Nov 27, 2007 9.940 10.08 9.727 9.738 45,395 -0.19(-1.91%)
Nov 26, 2007 10.10 10.14 9.871 9.928 32,683 -0.18(-1.76%)
Nov 23, 2007 10.10 10.29 10.01 10.11 20,214 +0.10(+1.03%)
Nov 21, 2007 10.14 10.29 9.951 10.00 53,600 -0.17(-1.69%)
Nov 20, 2007 9.698 10.18 9.577 10.18 129,126 +0.45(+4.67%)
Nov 19, 2007 9.681 9.761 9.485 9.721 100,172 -0.08(-0.82%)
Nov 16, 2007 10.04 10.24 9.618 9.802 91,393 -0.22(-2.18%)
Nov 15, 2007 9.968 10.10 9.802 10.02 66,306 +0.14(+1.46%)
Nov 14, 2007 10.37 10.41 9.830 9.876 71,006 -0.47(-4.50%)
Nov 13, 2007 10.06 10.34 9.790 10.34 50,595 +0.39(+3.93%)
Nov 12, 2007 9.738 10.32 9.738 9.951 43,950 +0.22(+2.24%)
Nov 09, 2007 9.618 10.32 9.543 9.733 65,123 -0.03(-0.29%)
Nov 08, 2007 9.359 9.790 9.359 9.761 48,265 +0.49(+5.34%)
Nov 07, 2007 9.756 10.18 9.256 9.267 54,380 -0.64(-6.44%)
Nov 06, 2007 9.514 9.928 9.313 9.905 41,803 +0.29(+3.05%)
Nov 05, 2007 9.227 9.692 9.227 9.612 58,941 +0.24(+2.58%)
Nov 02, 2007 9.416 9.618 8.968 9.370 71,462 +0.10(+1.12%)
Nov 01, 2007 9.727 10.03 9.267 9.267 107,155 -0.60(-6.12%)
Oct 31, 2007 10.07 10.07 9.508 9.871 53,788 -0.13(-1.32%)
Oct 30, 2007 10.09 10.23 9.905 10.00 50,763 -0.14(-1.36%)
Oct 29, 2007 10.17 10.20 10.07 10.14 23,147 -0.03(-0.34%)
Oct 26, 2007 10.27 10.27 9.807 10.18 75,226 -0.04(-0.39%)
Oct 25, 2007 10.06 10.26 9.983 10.22 46,100 +0.17(+1.66%)
Oct 24, 2007 9.934 10.07 9.687 10.05 42,697 +0.02(+0.17%)
Oct 23, 2007 9.882 10.08 9.744 10.03 64,467 +0.25(+2.53%)
Oct 22, 2007 8.991 9.825 8.951 9.784 84,017 +0.64(+7.04%)
Oct 19, 2007 9.359 9.733 9.141 9.141 102,948 -0.17(-1.85%)
Oct 18, 2007 9.480 9.480 9.187 9.313 29,961 -0.16(-1.70%)
Oct 17, 2007 9.462 9.485 9.123 9.474 53,915 +0.12(+1.29%)
Oct 16, 2007 9.302 9.376 9.077 9.353 35,256 +0.04(+0.43%)
Oct 15, 2007 9.491 9.491 9.112 9.313 60,802 -0.20(-2.11%)
Oct 12, 2007 9.348 9.514 9.348 9.514 33,873 +0.16(+1.72%)
Oct 11, 2007 9.485 9.508 9.244 9.353 58,158 -0.13(-1.39%)
Oct 10, 2007 9.474 9.485 9.221 9.485 25,358 +0.01(+0.12%)
Oct 09, 2007 9.503 9.503 9.382 9.474 29,929 -0.01(-0.12%)
Oct 08, 2007 9.405 9.531 9.405 9.485 60,889 -0.03(-0.36%)
Oct 05, 2007 9.514 9.600 9.457 9.520 62,608 +0.05(+0.49%)
Oct 04, 2007 9.474 9.491 9.325 9.474 27,040 +0.07(+0.80%)
Oct 03, 2007 9.853 9.917 9.388 9.399 67,659 -0.53(-5.33%)
Oct 02, 2007 9.704 9.940 9.549 9.928 36,922 +0.22(+2.31%)
Oct 01, 2007 9.290 9.704 9.210 9.704 43,555 +0.40(+4.33%)
Sep 28, 2007 9.600 9.618 9.267 9.302 87,655 -0.40(-4.09%)
Sep 27, 2007 9.744 9.744 9.600 9.698 41,407 -0.02(-0.24%)
Sep 26, 2007 9.457 9.727 9.457 9.721 29,381 +0.33(+3.55%)
Sep 25, 2007 9.572 9.572 9.353 9.388 31,354 -0.26(-2.74%)
Sep 24, 2007 9.698 9.744 9.508 9.652 19,372 -0.08(-0.83%)
Sep 21, 2007 9.721 9.773 9.468 9.733 121,109 +0.10(+1.07%)
Sep 20, 2007 9.733 9.733 9.462 9.629 35,007 -0.13(-1.35%)
Sep 19, 2007 9.296 9.761 9.296 9.761 96,604 +0.53(+5.79%)
Sep 18, 2007 8.750 9.296 8.750 9.227 120,015 +0.35(+3.95%)
Sep 17, 2007 8.980 9.049 8.876 8.876 29,663 -0.15(-1.66%)
Sep 14, 2007 9.003 9.169 8.968 9.026 28,239 -0.13(-1.44%)
Sep 13, 2007 8.974 9.256 8.968 9.158 87,914 +0.09(+1.01%)
Sep 12, 2007 9.026 9.095 8.842 9.066 50,774 -0.01(-0.13%)
Sep 11, 2007 9.026 9.077 8.951 9.077 16,389 +0.11(+1.28%)
Sep 10, 2007 8.870 9.031 8.698 8.962 54,783 +0.14(+1.63%)
Sep 07, 2007 8.761 8.916 8.640 8.819 46,700 -0.10(-1.16%)
Sep 06, 2007 8.853 8.922 8.669 8.922 25,748 +0.08(+0.91%)
Sep 05, 2007 8.899 9.083 8.842 8.842 24,666 -0.13(-1.47%)
Sep 04, 2007 8.623 8.991 8.623 8.974 32,492 +0.33(+3.86%)
Aug 31, 2007 9.106 9.106 8.543 8.640 43,765 -0.32(-3.53%)
Aug 30, 2007 8.761 9.083 8.727 8.957 26,047 +0.09(+1.04%)
Aug 29, 2007 8.681 8.911 8.681 8.865 24,283 +0.22(+2.59%)
Aug 28, 2007 8.658 8.773 8.520 8.640 44,691 -0.04(-0.46%)
Aug 27, 2007 9.141 9.141 8.652 8.681 94,122 -0.45(-4.97%)
Aug 24, 2007 9.152 9.376 9.118 9.135 43,162 -0.08(-0.87%)
Aug 23, 2007 9.485 9.485 9.158 9.215 27,800 -0.27(-2.85%)
Aug 22, 2007 9.342 9.485 9.256 9.485 36,755 +0.24(+2.61%)
Aug 21, 2007 9.198 9.342 8.957 9.244 36,600 +0.05(+0.50%)
Aug 20, 2007 9.485 9.600 8.865 9.198 43,271 -0.08(-0.87%)
Aug 17, 2007 9.871 9.871 8.652 9.279 149,804 +0.01(+0.12%)
Aug 16, 2007 8.399 9.267 8.364 9.267 98,151 +0.89(+10.64%)
Aug 15, 2007 8.451 8.681 8.376 8.376 49,081 -0.05(-0.61%)
Aug 14, 2007 8.623 8.686 8.428 8.428 39,479 -0.14(-1.68%)
Aug 13, 2007 9.439 9.629 8.566 8.571 82,163 -0.68(-7.39%)
Aug 10, 2007 8.531 9.348 8.531 9.256 137,730 +0.59(+6.76%)
Aug 09, 2007 8.790 9.100 8.433 8.669 78,832 -0.23(-2.58%)
Aug 08, 2007 8.497 8.957 8.290 8.899 104,888 +0.49(+5.88%)
Aug 07, 2007 8.560 8.560 8.209 8.405 100,875 -0.22(-2.60%)
Aug 06, 2007 8.433 8.784 8.163 8.629 79,324 +0.22(+2.60%)
Aug 03, 2007 8.456 9.169 8.347 8.410 104,357 -0.40(-4.50%)
Aug 02, 2007 8.571 8.939 8.330 8.807 63,818 +0.27(+3.16%)
Aug 01, 2007 8.307 8.583 8.209 8.537 88,392 +0.25(+2.98%)
Jul 31, 2007 8.497 8.497 8.290 8.290 68,197 -0.10(-1.23%)
Jul 30, 2007 8.491 8.531 8.204 8.393 58,273 -0.06(-0.75%)
Jul 27, 2007 8.646 8.928 8.376 8.456 113,942 -0.44(-4.97%)
Jul 26, 2007 8.888 8.934 8.474 8.899 146,852 -0.14(-1.59%)
Jul 25, 2007 9.187 9.411 8.882 9.043 89,546 -0.06(-0.63%)
Jul 24, 2007 9.704 9.784 9.100 9.100 128,206 -0.76(-7.75%)
Jul 23, 2007 9.279 10.03 9.279 9.865 127,623 +0.59(+6.32%)
Jul 20, 2007 8.744 10.03 8.744 9.279 256,680 +0.62(+7.17%)
Jul 19, 2007 8.566 8.732 8.388 8.658 86,700 +0.22(+2.66%)
Jul 18, 2007 8.307 8.617 8.204 8.433 62,373 +0.12(+1.45%)
Jul 17, 2007 8.738 8.738 8.307 8.313 42,118 -0.06(-0.69%)
Jul 16, 2007 8.629 8.704 8.318 8.370 35,395 -0.27(-3.13%)
Jul 13, 2007 8.635 8.698 8.410 8.640 23,881 -0.03(-0.40%)
Jul 12, 2007 8.433 8.675 8.433 8.675 34,767 +0.31(+3.71%)
Jul 11, 2007 8.272 8.468 8.261 8.364 64,394 +0.10(+1.25%)
Jul 10, 2007 8.692 8.790 8.158 8.261 83,536 -0.53(-6.08%)
Jul 09, 2007 8.853 8.991 8.750 8.796 29,021 -0.07(-0.84%)
Jul 06, 2007 8.732 8.939 8.732 8.870 41,085 +0.16(+1.78%)
Jul 05, 2007 8.658 8.727 8.560 8.715 38,750 +0.10(+1.13%)
Jul 03, 2007 8.600 8.659 8.560 8.617 35,856 +0.04(+0.47%)
Jul 02, 2007 8.635 8.721 8.543 8.577 66,570 +0.01(+0.13%)
Jun 29, 2007 8.761 8.819 8.295 8.566 43,565 -0.15(-1.72%)
Jun 28, 2007 8.727 8.738 8.600 8.715 59,327 +0.01(+0.07%)
Jun 27, 2007 8.560 8.709 8.560 8.709 43,971 +0.05(+0.53%)
Jun 26, 2007 8.514 8.698 8.514 8.663 57,118 +0.21(+2.52%)
Jun 25, 2007 8.560 8.659 8.405 8.451 52,691 -0.12(-1.41%)
Jun 22, 2007 8.525 8.635 8.393 8.571 194,825 +0.01(+0.13%)
Jun 21, 2007 8.468 8.704 8.468 8.560 50,229 +0.03(+0.40%)
Jun 20, 2007 8.623 8.623 8.508 8.525 54,272 -0.10(-1.20%)
Jun 19, 2007 8.606 8.646 8.606 8.629 55,837 -0.01(-0.07%)
Jun 18, 2007 8.658 8.698 8.617 8.635 51,837 -0.03(-0.40%)
Jun 15, 2007 8.911 8.911 8.606 8.669 189,431 -0.02(-0.26%)
Jun 14, 2007 8.836 8.865 8.681 8.692 32,180 -0.16(-1.75%)
Jun 13, 2007 8.813 8.888 8.721 8.847 43,835 +0.13(+1.45%)
Jun 12, 2007 8.583 8.744 8.571 8.721 49,923 +0.07(+0.80%)
Jun 11, 2007 8.629 8.738 8.566 8.652 52,268 +0.00(+0.00%)
Jun 08, 2007 8.663 8.704 8.594 8.652 32,928 -0.05(-0.53%)
Jun 07, 2007 8.997 8.997 8.652 8.698 94,374 -0.38(-4.18%)
Jun 06, 2007 8.865 9.083 8.865 9.077 29,376 +0.13(+1.48%)
Jun 05, 2007 8.939 9.077 8.692 8.945 47,858 -0.06(-0.64%)
Jun 04, 2007 9.014 9.077 8.957 9.003 22,156 -0.03(-0.38%)
Jun 01, 2007 8.847 9.330 8.813 9.037 122,848 +0.26(+2.95%)
May 31, 2007 8.750 8.784 8.623 8.778 86,686 +0.10(+1.19%)
May 30, 2007 8.681 8.750 8.623 8.675 33,034 -0.08(-0.92%)
May 29, 2007 8.692 8.870 8.692 8.755 48,980 +0.11(+1.33%)
May 25, 2007 8.842 8.842 8.623 8.640 121,956 -0.06(-0.66%)
May 24, 2007 8.686 8.813 8.623 8.698 103,561 -0.01(-0.13%)
May 23, 2007 8.899 8.962 8.681 8.709 58,408 -0.17(-1.88%)
May 22, 2007 8.773 8.980 8.721 8.876 45,566 +0.18(+2.05%)
May 21, 2007 8.790 8.842 8.681 8.698 34,694 -0.02(-0.20%)
May 18, 2007 8.790 8.916 8.640 8.715 93,903 -0.03(-0.39%)
May 17, 2007 9.008 9.037 8.625 8.750 112,749 -0.22(-2.50%)
May 16, 2007 8.819 9.273 8.738 8.974 112,089 +0.20(+2.29%)
May 15, 2007 8.939 9.072 8.704 8.773 80,191 -0.18(-2.05%)
May 14, 2007 9.083 9.083 8.911 8.957 46,604 -0.20(-2.14%)
May 11, 2007 9.100 9.267 9.043 9.152 47,879 +0.10(+1.08%)
May 10, 2007 9.129 9.129 8.879 9.054 111,411 -0.10(-1.07%)
May 09, 2007 8.985 9.233 8.888 9.152 44,244 +0.13(+1.47%)
May 08, 2007 8.773 9.077 8.663 9.020 66,802 +0.20(+2.22%)
May 07, 2007 9.054 9.054 8.796 8.824 75,750 -0.12(-1.35%)
May 04, 2007 9.014 9.083 8.865 8.945 90,379 -0.07(-0.77%)
May 03, 2007 9.003 9.141 8.870 9.014 45,482 +0.11(+1.23%)
May 02, 2007 9.003 9.169 8.796 8.905 157,191 -0.03(-0.39%)
May 01, 2007 8.755 9.187 8.692 8.939 54,980 +0.22(+2.50%)
Apr 30, 2007 8.767 8.813 8.692 8.721 59,327 -0.04(-0.46%)
Apr 27, 2007 8.824 8.934 8.732 8.761 140,640 -0.13(-1.42%)
Apr 26, 2007 8.957 8.974 8.836 8.888 68,016 -0.04(-0.45%)
Apr 25, 2007 8.945 9.083 8.796 8.928 153,898 +0.06(+0.71%)
Apr 24, 2007 9.572 9.623 8.847 8.865 185,580 -0.71(-7.39%)
Apr 23, 2007 9.767 9.767 9.497 9.572 43,037 -0.23(-2.35%)
Apr 20, 2007 9.876 9.876 9.491 9.802 60,736 +0.24(+2.53%)
Apr 19, 2007 9.560 9.646 9.451 9.560 104,662 +0.01(+0.12%)
Apr 18, 2007 9.658 9.784 9.537 9.549 68,299 -0.13(-1.31%)
Apr 17, 2007 9.842 9.853 9.629 9.675 43,854 -0.10(-1.06%)
Apr 16, 2007 9.951 9.951 9.767 9.779 52,216 -0.10(-0.99%)
Apr 13, 2007 9.802 9.905 9.790 9.876 42,607 -0.01(-0.06%)
Apr 12, 2007 9.813 10.03 9.802 9.882 42,835 +0.01(+0.06%)
Apr 11, 2007 10.00 10.00 9.750 9.876 26,776 -0.04(-0.41%)
Apr 10, 2007 9.773 10.08 9.773 9.917 35,614 +0.13(+1.35%)
Apr 09, 2007 9.974 9.974 9.692 9.784 176,710 -0.19(-1.90%)
Apr 05, 2007 10.07 10.09 9.922 9.974 53,106 -0.08(-0.80%)
Apr 04, 2007 10.19 10.19 9.968 10.05 31,977 -0.16(-1.58%)
Apr 03, 2007 9.796 10.22 9.784 10.22 62,569 +0.44(+4.53%)
Apr 02, 2007 9.773 9.945 9.664 9.773 42,574 +0.01(+0.12%)
Mar 30, 2007 9.715 9.807 9.629 9.761 70,265 +0.05(+0.47%)
Mar 29, 2007 9.802 9.836 9.577 9.715 46,260 -0.04(-0.41%)
Mar 28, 2007 9.744 9.802 9.704 9.756 203,126 -0.01(-0.12%)
Mar 27, 2007 10.15 10.23 9.664 9.767 135,114 -0.46(-4.50%)
Mar 26, 2007 10.33 10.42 10.14 10.23 36,341 -0.12(-1.17%)
Mar 23, 2007 10.18 10.61 10.07 10.35 56,733 +0.19(+1.87%)
Mar 22, 2007 10.17 10.20 9.980 10.16 51,729 +0.06(+0.63%)
Mar 21, 2007 9.845 10.09 9.802 10.09 36,211 +0.22(+2.21%)
Mar 20, 2007 9.756 9.876 9.721 9.876 32,339 +0.10(+1.00%)
Mar 19, 2007 9.796 9.859 9.721 9.779 46,451 +0.03(+0.35%)
Mar 16, 2007 9.991 9.997 9.687 9.744 155,707 -0.25(-2.53%)
Mar 15, 2007 9.997 10.07 9.773 9.997 59,033 +0.11(+1.16%)
Mar 14, 2007 9.922 10.06 9.802 9.882 37,364 -0.08(-0.81%)
Mar 13, 2007 10.04 10.07 9.865 9.963 171,191 -0.07(-0.74%)
Mar 12, 2007 10.07 10.08 9.968 10.04 17,809 +0.07(+0.75%)
Mar 09, 2007 10.05 10.16 9.945 9.963 44,272 -0.01(-0.06%)
Mar 08, 2007 10.01 10.10 9.898 9.968 61,898 +0.02(+0.23%)
Mar 07, 2007 9.848 10.07 9.842 9.945 54,442 -0.11(-1.09%)
Mar 06, 2007 9.767 10.05 9.710 10.05 38,778 +0.40(+4.11%)
Mar 05, 2007 9.773 9.911 9.537 9.658 68,866 +0.06(+0.60%)
Mar 02, 2007 9.911 9.922 9.537 9.600 88,081 -0.38(-3.80%)
Mar 01, 2007 9.761 9.997 9.618 9.980 73,365 +0.11(+1.17%)
Feb 28, 2007 9.899 10.05 9.848 9.865 102,606 -0.05(-0.52%)
Feb 27, 2007 10.15 10.15 9.888 9.917 197,967 -0.34(-3.31%)
Feb 26, 2007 10.46 10.47 10.17 10.26 118,673 -0.14(-1.33%)
Feb 23, 2007 10.41 10.43 10.38 10.39 57,716 -0.05(-0.49%)
Feb 22, 2007 10.45 10.48 10.35 10.45 107,344 -0.06(-0.55%)
Feb 21, 2007 10.38 10.69 10.38 10.50 39,952 +0.09(+0.83%)
Feb 20, 2007 10.47 10.53 10.37 10.42 58,986 -0.05(-0.44%)
Feb 16, 2007 10.78 10.78 10.33 10.46 82,342 -0.31(-2.88%)
Feb 15, 2007 10.92 10.92 10.76 10.77 51,732 -0.18(-1.63%)
Feb 14, 2007 10.82 11.17 10.82 10.95 62,234 +0.12(+1.11%)
Feb 13, 2007 10.58 10.83 10.58 10.83 44,672 +0.33(+3.18%)
Feb 12, 2007 10.40 10.50 10.30 10.50 34,727 +0.09(+0.88%)
Feb 09, 2007 10.54 10.61 10.35 10.41 27,318 -0.17(-1.58%)
Feb 08, 2007 10.67 10.67 10.51 10.57 21,837 -0.09(-0.86%)
Feb 07, 2007 10.89 10.92 10.60 10.66 54,682 -0.19(-1.75%)
Feb 06, 2007 10.97 10.98 10.84 10.85 42,099 -0.06(-0.58%)
Feb 05, 2007 11.00 11.04 10.91 10.92 41,701 -0.12(-1.04%)
Feb 02, 2007 11.07 11.12 11.00 11.03 29,348 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.