Indicators

Donegal Group Cl A (NQ: DGICA )

13.55 +0.03 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.83	11.06	10.83	11.05	58,543	+0.19(+1.77%)
Jan 30, 2007	10.75	10.86	10.70	10.85	60,424	+0.10(+0.97%)
Jan 29, 2007	10.56	10.77	10.56	10.75	39,704	+0.15(+1.37%)
Jan 26, 2007	10.48	10.62	10.34	10.60	24,714	+0.12(+1.17%)
Jan 25, 2007	10.59	10.64	10.45	10.48	32,127	-0.10(-0.99%)
Jan 24, 2007	10.52	10.59	10.45	10.59	12,024	+0.07(+0.66%)
Jan 23, 2007	10.45	10.58	10.45	10.52	112,884	+0.06(+0.61%)
Jan 22, 2007	10.63	10.63	10.45	10.45	39,701	-0.24(-2.23%)
Jan 19, 2007	10.39	10.71	10.37	10.69	43,097	+0.24(+2.28%)
Jan 18, 2007	10.45	10.53	10.28	10.45	47,686	-0.01(-0.06%)
Jan 17, 2007	10.49	10.57	10.42	10.46	46,111	-0.10(-0.94%)
Jan 16, 2007	10.46	10.70	10.45	10.56	113,492	+0.10(+1.00%)
Jan 12, 2007	10.46	10.54	10.45	10.45	86,733	-0.06(-0.55%)
Jan 11, 2007	10.43	10.59	10.43	10.51	65,598	+0.15(+1.46%)
Jan 10, 2007	10.70	10.81	10.33	10.36	72,558	-0.45(-4.20%)
Jan 09, 2007	10.80	10.85	10.72	10.81	64,796	-0.01(-0.05%)
Jan 08, 2007	11.10	11.10	10.77	10.82	52,046	-0.26(-2.31%)
Jan 05, 2007	11.57	11.57	11.08	11.08	47,530	-0.57(-4.90%)
Jan 04, 2007	11.65	11.65	11.47	11.65	28,823	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.