Indicators

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.994	1.994	1.994	1.994	927	-0.01(-0.27%)
Jan 30, 2003	2.001	2.001	1.990	1.999	21,337	-0.01(-0.63%)
Jan 29, 2003	2.004	2.012	2.001	2.012	4,020	+0.01(+0.55%)
Jan 24, 2003	1.997	2.010	1.995	2.001	8,040	+0.00(+0.00%)
Jan 23, 2003	1.997	2.001	1.997	2.001	5,566	-0.02(-0.90%)
Jan 22, 2003	2.019	2.019	2.019	2.019	0	+0.00(+0.00%)
Jan 21, 2003	2.019	2.019	2.019	2.019	0	+0.00(+0.00%)
Jan 17, 2003	2.019	2.019	2.019	2.019	0	+0.00(+0.00%)
Jan 16, 2003	2.037	2.037	2.006	2.019	11,442	-0.05(-2.29%)
Jan 15, 2003	2.066	2.066	2.066	2.066	309	-0.03(-1.22%)
Jan 14, 2003	2.092	2.092	2.092	2.092	0	+0.00(+0.00%)
Jan 13, 2003	2.092	2.092	2.092	2.092	0	+0.00(+0.00%)
Jan 10, 2003	2.008	2.137	2.008	2.092	26,285	+0.05(+2.68%)
Jan 09, 2003	2.028	2.045	2.028	2.037	31,233	+0.00(+0.17%)
Jan 08, 2003	2.026	2.034	2.023	2.034	927	+0.03(+1.65%)
Jan 07, 2003	1.975	2.001	1.975	2.001	7,731	+0.01(+0.27%)
Jan 06, 2003	1.984	2.001	1.984	1.995	4,020	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.