Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.29 -0.00 (-0.04%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.700 9.938 9.534 9.673 43,484 -0.08(-0.81%)
Jan 30, 2014 9.859 10.10 9.740 9.753 105,631 -0.17(-1.75%)
Jan 29, 2014 9.710 10.01 9.618 9.927 85,922 +0.14(+1.41%)
Jan 28, 2014 9.697 9.887 9.618 9.789 91,942 +0.13(+1.36%)
Jan 27, 2014 9.487 9.973 9.086 9.657 81,325 -0.07(-0.74%)
Jan 24, 2014 9.841 9.861 9.625 9.730 37,657 -0.13(-1.33%)
Jan 23, 2014 9.946 9.946 9.848 9.861 17,347 -0.12(-1.18%)
Jan 22, 2014 10.06 10.06 9.920 9.979 16,695 -0.12(-1.17%)
Jan 21, 2014 10.16 10.16 9.986 10.10 10,226 -0.06(-0.58%)
Jan 17, 2014 10.19 10.16 10.16 10.16 19,801 -0.04(-0.39%)
Jan 16, 2014 10.23 10.25 10.05 10.20 29,200 +0.13(+1.30%)
Jan 15, 2014 9.946 10.18 9.914 10.06 46,083 +0.12(+1.26%)
Jan 14, 2014 9.979 10.03 9.881 9.940 20,530 +0.03(+0.33%)
Jan 13, 2014 9.966 10.09 9.881 9.907 18,116 -0.05(-0.53%)
Jan 10, 2014 10.11 10.17 9.953 9.959 14,355 -0.12(-1.17%)
Jan 09, 2014 10.21 10.21 10.01 10.08 24,203 -0.05(-0.45%)
Jan 08, 2014 10.22 10.24 10.10 10.12 15,204 -0.08(-0.77%)
Jan 07, 2014 10.30 10.31 10.14 10.20 22,859 +0.09(+0.91%)
Jan 06, 2014 10.32 10.34 10.10 10.11 16,590 -0.20(-1.91%)
Jan 03, 2014 10.27 10.48 10.22 10.31 25,574 +0.06(+0.58%)
Jan 02, 2014 10.35 10.35 10.25 10.25 9,568 -0.19(-1.82%)
Dec 31, 2013 10.52 10.44 10.44 10.44 17,516 -0.04(-0.38%)
Dec 30, 2013 10.52 10.57 10.41 10.48 22,390 -0.01(-0.06%)
Dec 27, 2013 10.58 10.60 10.46 10.48 29,147 -0.07(-0.68%)
Dec 26, 2013 10.55 10.57 10.55 10.56 7,146 +0.03(+0.25%)
Dec 24, 2013 10.53 10.56 10.40 10.53 9,629 +0.04(+0.38%)
Dec 23, 2013 10.53 10.56 10.44 10.49 52,127 -0.03(-0.31%)
Dec 20, 2013 10.31 10.56 10.31 10.52 98,214 +0.20(+1.97%)
Dec 19, 2013 10.39 10.39 10.23 10.32 15,557 -0.11(-1.01%)
Dec 18, 2013 10.06 10.46 10.06 10.43 26,938 +0.40(+3.99%)
Dec 17, 2013 10.06 10.24 9.959 10.03 32,282 -0.05(-0.46%)
Dec 16, 2013 10.14 10.20 10.04 10.07 21,036 -0.02(-0.20%)
Dec 13, 2013 10.14 10.16 10.03 10.09 26,926 +0.01(+0.06%)
Dec 12, 2013 10.24 10.47 10.08 10.08 68,434 -0.16(-1.60%)
Dec 11, 2013 10.36 10.36 10.18 10.25 31,616 -0.12(-1.20%)
Dec 10, 2013 10.59 10.59 10.37 10.37 34,306 -0.20(-1.93%)
Dec 09, 2013 10.60 10.60 10.45 10.58 29,910 -0.08(-0.74%)
Dec 06, 2013 10.34 10.67 10.30 10.66 0 +0.32(+3.11%)
Dec 05, 2013 10.34 10.34 10.27 10.33 0 -0.11(-1.01%)
Dec 04, 2013 10.23 10.47 10.20 10.44 0 +0.14(+1.34%)
Dec 03, 2013 10.48 10.48 10.19 10.30 0 -0.11(-1.07%)
Dec 02, 2013 10.64 10.64 10.35 10.41 0 -0.18(-1.74%)
Nov 29, 2013 10.63 10.63 10.52 10.60 0 +0.01(+0.06%)
Nov 27, 2013 10.50 10.60 10.47 10.59 0 +0.09(+0.88%)
Nov 26, 2013 10.50 10.50 10.44 10.50 0 -0.11(-1.05%)
Nov 25, 2013 10.66 10.67 10.59 10.61 0 -0.05(-0.49%)
Nov 22, 2013 10.64 10.67 10.49 10.66 0 +0.01(+0.06%)
Nov 21, 2013 10.50 10.66 10.49 10.66 43,978 +0.13(+1.25%)
Nov 20, 2013 10.56 10.62 10.49 10.52 0 -0.04(-0.37%)
Nov 19, 2013 10.59 10.61 10.43 10.56 36,228 +0.00(+0.00%)
Nov 18, 2013 10.41 10.64 10.31 10.56 0 -0.08(-0.74%)
Nov 15, 2013 10.58 10.67 10.54 10.64 0 +0.05(+0.43%)
Nov 14, 2013 10.57 10.60 10.47 10.60 0 +0.03(+0.31%)
Nov 13, 2013 10.47 10.57 10.37 10.56 0 +0.07(+0.62%)
Nov 12, 2013 10.27 10.59 10.24 10.50 0 +0.24(+2.30%)
Nov 11, 2013 10.26 10.37 10.24 10.26 0 -0.04(-0.38%)
Nov 08, 2013 10.10 10.49 10.10 10.30 0 +0.19(+1.88%)
Nov 07, 2013 9.894 10.22 9.894 10.11 27,120 +0.22(+2.26%)
Nov 06, 2013 9.887 10.04 9.776 9.887 0 +0.05(+0.53%)
Nov 05, 2013 10.04 10.04 9.769 9.835 0 -0.25(-2.47%)
Nov 04, 2013 10.04 10.18 10.04 10.08 38,842 +0.03(+0.33%)
Nov 01, 2013 10.37 10.50 10.05 10.05 0 -0.35(-3.41%)
Oct 31, 2013 10.57 10.57 10.30 10.41 0 -0.16(-1.49%)
Oct 30, 2013 10.49 10.64 10.49 10.56 48,711 +0.10(+0.92%)
Oct 29, 2013 10.36 10.53 10.27 10.47 0 +0.07(+0.69%)
Oct 28, 2013 9.959 10.49 9.946 10.39 0 -0.10(-0.93%)
Oct 25, 2013 10.75 10.75 10.41 10.49 0 -0.25(-2.36%)
Oct 24, 2013 10.63 10.75 10.56 10.75 16,328 +0.04(+0.37%)
Oct 23, 2013 9.620 10.75 9.607 10.71 0 +0.04(+0.37%)
Oct 22, 2013 10.55 10.70 9.926 10.67 23,274 +0.11(+1.05%)
Oct 21, 2013 10.68 10.74 10.39 10.56 61,842 -0.12(-1.16%)
Oct 18, 2013 10.85 10.88 10.58 10.68 54,115 -0.10(-0.91%)
Oct 17, 2013 10.82 10.90 10.66 10.78 104,025 -0.05(-0.48%)
Oct 16, 2013 10.58 10.99 10.58 10.83 43,846 +0.16(+1.53%)
Oct 15, 2013 10.62 10.75 10.38 10.67 51,201 +0.06(+0.55%)
Oct 14, 2013 10.23 10.62 10.23 10.61 54,063 +0.04(+0.37%)
Oct 11, 2013 10.59 10.62 9.802 10.57 0 -0.05(-0.43%)
Oct 10, 2013 10.41 10.62 10.34 10.62 120,947 +0.29(+2.84%)
Oct 09, 2013 10.22 10.41 10.08 10.32 0 +0.15(+1.47%)
Oct 08, 2013 9.854 10.30 9.490 10.17 125,273 +0.29(+2.90%)
Oct 07, 2013 10.33 10.41 9.379 9.887 0 +0.57(+6.15%)
Oct 04, 2013 9.262 9.411 9.262 9.314 0 +0.03(+0.28%)
Oct 03, 2013 9.340 9.372 9.249 9.288 0 -0.07(-0.70%)
Oct 02, 2013 9.379 9.444 9.249 9.353 38,439 -0.03(-0.35%)
Oct 01, 2013 9.216 9.444 9.216 9.385 29,259 +0.27(+3.00%)
Sep 30, 2013 9.242 9.242 9.040 9.112 0 -0.18(-1.96%)
Sep 27, 2013 9.275 9.314 9.001 9.294 0 -0.03(-0.28%)
Sep 26, 2013 9.281 9.320 9.185 9.320 14,486 +0.05(+0.49%)
Sep 25, 2013 9.268 9.281 9.255 9.275 43,922 -0.01(-0.07%)
Sep 24, 2013 9.255 9.281 9.112 9.281 42,725 +0.01(+0.07%)
Sep 23, 2013 9.177 9.301 9.099 9.275 462,818 +0.12(+1.28%)
Sep 20, 2013 8.910 9.157 8.910 9.157 0 +0.24(+2.70%)
Sep 19, 2013 8.916 8.962 8.864 8.916 0 -0.06(-0.65%)
Sep 18, 2013 8.877 9.034 8.845 8.975 0 +0.00(+0.00%)
Sep 17, 2013 8.871 8.988 8.806 8.975 0 +0.09(+1.03%)
Sep 16, 2013 9.034 9.086 8.838 8.884 0 -0.15(-1.66%)
Sep 13, 2013 9.001 9.053 9.001 9.034 0 +0.07(+0.80%)
Sep 12, 2013 8.988 9.144 8.930 8.962 0 -0.01(-0.07%)
Sep 11, 2013 9.210 9.216 8.969 8.969 0 -0.27(-2.96%)
Sep 10, 2013 9.229 9.268 9.125 9.242 12,947 +0.00(+0.00%)
Sep 09, 2013 9.047 9.275 8.884 9.242 0 +0.29(+3.20%)
Sep 06, 2013 9.060 9.085 8.956 8.956 0 -0.07(-0.79%)
Sep 05, 2013 8.956 9.027 8.956 9.027 0 +0.10(+1.09%)
Sep 04, 2013 8.864 8.930 8.858 8.930 0 +0.02(+0.22%)
Sep 03, 2013 8.871 8.942 8.871 8.910 0 +0.13(+1.48%)
Aug 30, 2013 8.721 8.890 8.721 8.780 0 +0.05(+0.60%)
Aug 29, 2013 8.851 9.001 8.695 8.728 57,674 -0.12(-1.33%)
Aug 28, 2013 8.956 9.034 8.832 8.845 0 +0.01(+0.15%)
Aug 27, 2013 8.877 9.040 8.773 8.832 38,096 -0.10(-1.17%)
Aug 26, 2013 8.910 9.053 8.890 8.936 0 +0.05(+0.51%)
Aug 23, 2013 8.943 8.988 8.877 8.890 0 -0.06(-0.66%)
Aug 22, 2013 8.864 8.988 8.864 8.949 6,629 +0.08(+0.88%)
Aug 21, 2013 8.949 9.008 8.871 8.871 0 -0.12(-1.30%)
Aug 20, 2013 8.956 9.099 8.916 8.988 12,152 +0.05(+0.58%)
Aug 19, 2013 8.877 9.118 8.877 8.936 30,905 +0.01(+0.07%)
Aug 16, 2013 8.943 8.995 8.930 8.930 0 -0.06(-0.65%)
Aug 15, 2013 8.956 9.014 8.956 8.988 31,766 +0.01(+0.15%)
Aug 14, 2013 8.962 9.008 8.956 8.975 3,964 +0.02(+0.22%)
Aug 13, 2013 8.930 9.021 8.916 8.956 5,697 -0.02(-0.22%)
Aug 12, 2013 8.871 9.014 8.871 8.975 6,179 +0.02(+0.22%)
Aug 09, 2013 8.975 8.980 8.956 8.956 5,458 +0.00(+0.00%)
Aug 08, 2013 8.988 9.021 8.930 8.956 10,781 -0.04(-0.43%)
Aug 07, 2013 8.975 9.073 8.975 8.995 6,440 +0.07(+0.73%)
Aug 06, 2013 8.975 8.988 8.930 8.930 14,682 -0.09(-1.01%)
Aug 05, 2013 9.014 9.249 8.956 9.021 18,255 +0.03(+0.29%)
Aug 02, 2013 9.021 9.203 8.995 8.995 11,975 +0.02(+0.22%)
Aug 01, 2013 9.021 9.021 8.936 8.975 24,352 +0.02(+0.22%)
Jul 31, 2013 9.060 9.164 8.923 8.956 0 -0.05(-0.51%)
Jul 30, 2013 9.099 9.163 9.001 9.001 0 -0.00(-0.02%)
Jul 29, 2013 9.177 9.222 9.003 9.003 0 -0.14(-1.48%)
Jul 26, 2013 9.119 9.313 9.100 9.138 0 -0.03(-0.28%)
Jul 25, 2013 9.145 9.248 9.145 9.164 0 -0.06(-0.63%)
Jul 24, 2013 9.506 9.506 9.203 9.222 0 -0.23(-2.39%)
Jul 23, 2013 9.519 9.519 9.448 9.448 0 -0.06(-0.68%)
Jul 22, 2013 9.519 9.526 9.429 9.513 0 +0.01(+0.14%)
Jul 19, 2013 9.384 9.519 9.384 9.500 0 +0.04(+0.41%)
Jul 18, 2013 9.597 9.597 9.390 9.461 0 +0.20(+2.16%)
Jul 17, 2013 9.287 9.293 9.183 9.261 16,221 -0.01(-0.14%)
Jul 16, 2013 9.229 9.325 9.209 9.274 0 +0.08(+0.84%)
Jul 15, 2013 9.119 9.216 9.119 9.196 0 -0.02(-0.21%)
Jul 12, 2013 9.371 9.371 9.119 9.216 0 -0.17(-1.86%)
Jul 11, 2013 9.448 9.519 9.371 9.390 0 -0.03(-0.27%)
Jul 10, 2013 9.442 9.603 9.332 9.416 0 -0.08(-0.82%)
Jul 09, 2013 9.274 9.616 9.274 9.493 0 +0.23(+2.51%)
Jul 08, 2013 9.358 9.364 9.248 9.261 0 -0.10(-1.10%)
Jul 05, 2013 9.229 9.371 9.171 9.364 0 +0.19(+2.11%)
Jul 03, 2013 9.145 9.267 9.145 9.171 0 -0.03(-0.35%)
Jul 02, 2013 9.093 9.261 9.061 9.203 0 +0.04(+0.42%)
Jul 01, 2013 9.035 9.254 9.035 9.164 0 +0.15(+1.65%)
Jun 28, 2013 9.216 9.338 9.003 9.016 175,133 -0.19(-2.10%)
Jun 27, 2013 9.061 9.371 9.061 9.209 0 +0.21(+2.29%)
Jun 26, 2013 9.067 9.067 9.003 9.003 0 -0.03(-0.36%)
Jun 25, 2013 9.022 9.112 8.971 9.035 0 +0.06(+0.65%)
Jun 24, 2013 8.971 8.996 8.971 8.977 0 -0.04(-0.43%)
Jun 21, 2013 9.022 9.074 8.971 9.016 60,733 +0.05(+0.50%)
Jun 20, 2013 9.009 9.140 8.971 8.971 0 -0.06(-0.71%)
Jun 19, 2013 9.261 9.261 9.035 9.035 0 -0.05(-0.50%)
Jun 18, 2013 9.171 9.387 9.041 9.080 0 -0.10(-1.12%)
Jun 17, 2013 9.293 9.395 9.100 9.183 0 -0.06(-0.70%)
Jun 14, 2013 9.422 9.422 9.235 9.248 0 -0.21(-2.25%)
Jun 13, 2013 9.409 9.513 9.358 9.461 19,212 +0.04(+0.41%)
Jun 12, 2013 9.564 9.564 9.384 9.422 19,294 -0.10(-1.02%)
Jun 11, 2013 9.403 9.551 9.403 9.519 18,691 +0.07(+0.75%)
Jun 10, 2013 9.487 9.487 9.358 9.448 0 -0.04(-0.41%)
Jun 07, 2013 9.622 9.622 9.358 9.487 0 -0.05(-0.54%)
Jun 06, 2013 9.680 9.680 9.416 9.538 26,062 -0.04(-0.40%)
Jun 05, 2013 9.506 9.635 9.506 9.577 0 -0.06(-0.60%)
Jun 04, 2013 9.655 9.700 9.584 9.635 0 +0.02(+0.20%)
Jun 03, 2013 9.545 9.680 9.536 9.616 46,462 +0.06(+0.68%)
May 31, 2013 9.642 9.680 9.551 9.551 39,776 -0.17(-1.73%)
May 30, 2013 9.680 9.719 9.661 9.719 20,633 +0.07(+0.74%)
May 29, 2013 9.661 9.674 9.545 9.648 3,785 -0.03(-0.33%)
May 28, 2013 9.674 9.680 9.635 9.680 63,305 +0.13(+1.35%)
May 24, 2013 9.571 9.622 9.519 9.551 0 -0.08(-0.80%)
May 23, 2013 9.390 9.629 9.390 9.629 0 +0.17(+1.84%)
May 22, 2013 9.435 9.461 9.390 9.455 0 +0.01(+0.07%)
May 21, 2013 9.467 9.513 9.358 9.448 0 +0.00(+0.00%)
May 20, 2013 9.461 9.506 9.366 9.448 0 -0.01(-0.07%)
May 17, 2013 9.358 9.493 9.267 9.455 0 +0.01(+0.07%)
May 16, 2013 9.487 9.519 9.403 9.448 11,110 -0.03(-0.34%)
May 15, 2013 9.435 9.590 9.358 9.480 0 +0.05(+0.48%)
May 13, 2013 9.358 9.442 9.358 9.435 0 +0.06(+0.69%)
May 10, 2013 9.358 9.390 9.222 9.371 0 +0.02(+0.21%)
May 09, 2013 9.296 9.400 9.261 9.351 0 +0.02(+0.21%)
May 08, 2013 9.384 9.459 9.280 9.332 0 -0.03(-0.28%)
May 07, 2013 9.242 9.409 9.183 9.358 0 +0.10(+1.12%)
May 06, 2013 9.235 9.293 9.171 9.254 0 -0.01(-0.07%)
May 03, 2013 9.164 9.293 9.164 9.261 0 +0.13(+1.41%)
May 02, 2013 9.158 9.222 9.022 9.132 0 +0.04(+0.43%)
May 01, 2013 9.438 9.438 9.087 9.093 0 -0.35(-3.76%)
Apr 30, 2013 9.545 9.577 9.403 9.448 0 -0.06(-0.61%)
Apr 29, 2013 9.603 9.603 9.480 9.506 17,173 -0.04(-0.42%)
Apr 26, 2013 9.694 9.694 9.540 9.546 19,239 -0.13(-1.39%)
Apr 25, 2013 9.713 9.758 9.623 9.681 15,835 -0.06(-0.59%)
Apr 24, 2013 9.745 9.828 9.668 9.738 29,544 -0.01(-0.07%)
Apr 23, 2013 9.745 9.758 9.598 9.745 25,329 +0.08(+0.86%)
Apr 22, 2013 9.770 9.886 9.444 9.662 65,589 -0.14(-1.44%)
Apr 19, 2013 9.828 9.828 9.706 9.802 19,026 -0.03(-0.26%)
Apr 18, 2013 9.758 9.918 9.726 9.828 43,977 +0.06(+0.66%)
Apr 17, 2013 9.822 9.918 9.732 9.764 36,372 -0.10(-1.04%)
Apr 16, 2013 9.777 9.975 9.732 9.866 24,440 +0.19(+1.98%)
Apr 15, 2013 9.668 9.790 9.623 9.674 59,620 -0.03(-0.26%)
Apr 12, 2013 9.700 9.802 9.623 9.700 25,451 +0.03(+0.26%)
Apr 11, 2013 9.598 9.745 9.495 9.674 8,722 +0.04(+0.40%)
Apr 10, 2013 9.457 9.694 9.457 9.636 25,712 +0.20(+2.10%)
Apr 09, 2013 9.553 9.598 9.310 9.438 24,938 -0.15(-1.60%)
Apr 08, 2013 9.732 9.770 9.521 9.591 28,120 -0.08(-0.86%)
Apr 05, 2013 9.278 9.758 9.278 9.674 49,857 +0.26(+2.72%)
Apr 04, 2013 9.374 9.567 9.329 9.419 65,917 -0.04(-0.41%)
Apr 03, 2013 9.476 9.668 9.412 9.457 39,981 +0.03(+0.27%)
Apr 02, 2013 9.649 9.649 9.399 9.431 17,518 -0.20(-2.06%)
Apr 01, 2013 9.732 9.738 9.380 9.630 40,553 -0.14(-1.44%)
Mar 28, 2013 10.14 10.20 9.726 9.770 56,249 -0.35(-3.48%)
Mar 27, 2013 9.847 10.24 9.847 10.12 30,794 +0.13(+1.35%)
Mar 26, 2013 9.719 9.994 9.694 9.988 37,485 +0.30(+3.10%)
Mar 25, 2013 10.03 10.07 9.636 9.687 26,618 -0.34(-3.38%)
Mar 22, 2013 9.886 10.08 9.700 10.03 67,506 +0.14(+1.42%)
Mar 21, 2013 10.23 10.24 9.866 9.886 104,051 -0.51(-4.86%)
Mar 20, 2013 9.502 10.57 9.502 10.39 293,717 +1.01(+10.78%)
Mar 19, 2013 9.342 9.438 9.291 9.380 17,396 +0.07(+0.76%)
Mar 18, 2013 9.156 9.393 9.156 9.310 31,593 +0.12(+1.32%)
Mar 15, 2013 9.259 9.438 9.188 9.188 151,175 -0.08(-0.83%)
Mar 14, 2013 9.086 9.271 9.073 9.265 36,093 +0.19(+2.04%)
Mar 13, 2013 8.971 9.143 8.971 9.079 100,500 +0.09(+1.00%)
Mar 12, 2013 8.990 9.015 8.945 8.990 6,282 +0.00(+0.00%)
Mar 11, 2013 8.964 9.141 8.907 8.990 17,737 -0.02(-0.21%)
Mar 08, 2013 9.278 9.278 8.978 9.009 17,030 -0.19(-2.09%)
Mar 07, 2013 9.086 9.201 9.086 9.201 18,870 +0.03(+0.35%)
Mar 06, 2013 9.131 9.201 8.945 9.169 10,150 +0.09(+0.99%)
Mar 05, 2013 9.086 9.169 8.951 9.079 45,270 +0.02(+0.21%)
Mar 04, 2013 9.150 9.182 8.945 9.060 20,991 -0.10(-1.12%)
Mar 01, 2013 9.111 9.201 8.977 9.163 13,156 -0.06(-0.69%)
Feb 28, 2013 9.233 9.246 8.996 9.227 24,146 +0.22(+2.49%)
Feb 27, 2013 9.003 9.188 8.894 9.003 41,489 -0.02(-0.21%)
Feb 26, 2013 8.932 9.108 8.926 9.022 23,941 +0.12(+1.29%)
Feb 25, 2013 9.380 9.380 8.875 8.907 23,983 -0.45(-4.85%)
Feb 22, 2013 9.239 9.380 9.239 9.361 11,829 +0.20(+2.16%)
Feb 21, 2013 8.843 9.175 8.670 9.163 27,247 +0.38(+4.37%)
Feb 20, 2013 9.035 9.291 8.708 8.779 114,124 -0.28(-3.04%)
Feb 19, 2013 9.355 9.355 8.926 9.054 89,254 -0.31(-3.28%)
Feb 15, 2013 9.022 9.399 8.951 9.361 49,050 +0.41(+4.57%)
Feb 14, 2013 9.038 9.047 8.900 8.951 39,497 -0.03(-0.36%)
Feb 13, 2013 8.926 9.067 8.868 8.983 53,722 +0.04(+0.43%)
Feb 12, 2013 8.836 9.054 8.836 8.945 18,510 -0.03(-0.29%)
Feb 11, 2013 9.009 9.060 8.939 8.971 27,037 -0.03(-0.36%)
Feb 08, 2013 8.964 9.105 8.951 9.003 114,129 +0.04(+0.43%)
Feb 07, 2013 8.951 9.047 8.894 8.964 57,679 -0.13(-1.48%)
Feb 06, 2013 8.990 9.131 8.990 9.099 13,734 +0.27(+3.04%)
Feb 04, 2013 8.798 9.022 8.798 8.830 96,321 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.