Indicators

Kornit Digital Ord (NQ: KRNT )

16.80 +0.42 (+2.53%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.39	15.04	14.39	14.90	78,878	+0.50(+3.47%)
Apr 29, 2015	14.42	14.71	13.97	14.40	61,492	-0.19(-1.30%)
Apr 28, 2015	14.90	14.90	14.37	14.59	41,288	-0.18(-1.22%)
Apr 27, 2015	14.90	15.25	13.97	14.77	135,342	-0.13(-0.87%)
Apr 24, 2015	14.79	15.20	14.76	14.90	64,222	+0.08(+0.54%)
Apr 23, 2015	15.00	15.35	14.69	14.82	31,906	-0.17(-1.13%)
Apr 22, 2015	14.88	15.31	14.80	14.99	30,130	+0.00(+0.00%)
Apr 21, 2015	14.59	15.21	14.59	14.99	41,887	+0.30(+2.08%)
Apr 20, 2015	14.57	15.61	14.57	14.69	205,588	+0.28(+1.91%)
Apr 17, 2015	15.70	15.70	14.22	14.41	153,697	-1.29(-8.22%)
Apr 16, 2015	15.95	15.96	15.54	15.70	70,573	+0.20(+1.29%)
Apr 15, 2015	15.38	15.91	15.16	15.50	125,521	+0.64(+4.31%)
Apr 14, 2015	14.50	14.91	14.04	14.86	115,244	+0.50(+3.48%)
Apr 13, 2015	14.40	15.58	14.26	14.36	146,983	-0.08(-0.55%)
Apr 10, 2015	13.53	14.92	13.53	14.44	104,963	+0.90(+6.65%)
Apr 09, 2015	13.58	13.80	13.50	13.54	45,667	-0.02(-0.15%)
Apr 08, 2015	13.99	14.00	13.42	13.56	73,960	-0.28(-2.02%)
Apr 07, 2015	13.28	13.89	13.03	13.84	113,577	+0.31(+2.29%)
Apr 06, 2015	13.75	14.25	13.35	13.53	238,938	-0.47(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.