Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.2300 0.2398 0.2201 0.2271 463,032 -0.00(-1.26%)
May 27, 2022 0.2200 0.2312 0.2150 0.2300 876,238 +0.01(+4.07%)
May 26, 2022 0.2500 0.2500 0.2200 0.2210 988,418 -0.01(-3.95%)
May 25, 2022 0.2400 0.2643 0.2300 0.2301 3,183,791 +0.01(+3.23%)
May 24, 2022 0.2500 0.2700 0.2110 0.2229 1,407,680 -0.04(-13.64%)
May 23, 2022 0.2480 0.2756 0.2351 0.2581 1,344,178 +0.00(+1.22%)
May 20, 2022 0.2900 0.2973 0.2501 0.2550 1,498,870 -0.03(-11.83%)
May 19, 2022 0.2300 0.3100 0.2295 0.2892 4,015,211 +0.06(+27.63%)
May 18, 2022 0.2235 0.2320 0.2229 0.2266 565,394 +0.00(+1.66%)
May 17, 2022 0.2182 0.2235 0.2054 0.2229 388,523 +0.01(+6.35%)
May 16, 2022 0.1910 0.2109 0.1910 0.2096 667,786 -0.00(-0.14%)
May 13, 2022 0.2200 0.2240 0.1804 0.2099 1,196,451 +0.03(+17.66%)
May 12, 2022 0.1900 0.1870 0.1600 0.1784 1,517,408 -0.01(-4.60%)
May 11, 2022 0.2000 0.2078 0.1800 0.1870 1,307,164 -0.02(-10.10%)
May 10, 2022 0.2300 0.2417 0.2000 0.2080 1,377,910 -0.00(-1.89%)
May 09, 2022 0.2400 0.2440 0.2106 0.2120 1,067,388 -0.03(-13.47%)
May 06, 2022 0.2200 0.2499 0.2050 0.2450 1,970,046 +0.04(+16.89%)
May 05, 2022 0.2300 0.2413 0.2031 0.2096 1,001,149 -0.01(-6.51%)
May 04, 2022 0.2400 0.2488 0.2200 0.2242 977,484 -0.01(-4.51%)
May 03, 2022 0.2538 0.2550 0.2300 0.2348 790,200 -0.01(-3.77%)
May 02, 2022 0.2600 0.2600 0.2361 0.2440 484,256 -0.01(-2.28%)
Apr 29, 2022 0.2400 0.2500 0.2350 0.2497 691,776 +0.01(+6.07%)
Apr 28, 2022 0.2500 0.2500 0.2320 0.2354 631,135 -0.00(-0.93%)
Apr 27, 2022 0.2400 0.2560 0.2320 0.2376 661,223 -0.01(-2.98%)
Apr 26, 2022 0.2400 0.2499 0.2212 0.2449 824,795 +0.01(+2.55%)
Apr 25, 2022 0.2400 0.2455 0.2358 0.2388 458,351 -0.00(-0.25%)
Apr 22, 2022 0.2465 0.2507 0.2292 0.2394 754,615 -0.00(-0.37%)
Apr 21, 2022 0.2505 0.2601 0.2400 0.2403 768,901 -0.02(-8.00%)
Apr 20, 2022 0.2590 0.2652 0.2528 0.2612 397,390 -0.00(-1.43%)
Apr 19, 2022 0.2600 0.2761 0.2414 0.2650 1,147,219 +0.01(+5.58%)
Apr 18, 2022 0.2600 0.2600 0.2500 0.2510 844,350 -0.01(-3.46%)
Apr 14, 2022 0.2770 0.2770 0.2501 0.2600 1,026,826 -0.01(-2.99%)
Apr 13, 2022 0.2700 0.2799 0.2600 0.2680 860,180 -0.00(-0.70%)
Apr 12, 2022 0.2700 0.2735 0.2539 0.2699 899,910 +0.00(+0.71%)
Apr 11, 2022 0.2700 0.2756 0.2505 0.2680 1,824,232 +0.00(+0.11%)
Apr 08, 2022 0.2700 0.2757 0.2651 0.2677 251,568 -0.00(-0.11%)
Apr 07, 2022 0.2950 0.2950 0.2650 0.2680 591,307 -0.01(-3.00%)
Apr 06, 2022 0.2900 0.2900 0.2650 0.2763 909,653 -0.01(-4.69%)
Apr 05, 2022 0.2900 0.3150 0.2809 0.2899 1,866,740 +0.00(+0.00%)
Apr 04, 2022 0.3000 0.3000 0.2754 0.2899 595,631 +0.01(+3.54%)
Apr 01, 2022 0.2900 0.2952 0.2800 0.2800 959,493 -0.01(-1.93%)
Mar 31, 2022 0.2800 0.2900 0.2794 0.2855 1,076,498 +0.00(+0.81%)
Mar 30, 2022 0.2960 0.2974 0.2500 0.2832 4,042,344 +0.00(+1.36%)
Mar 29, 2022 0.3000 0.3175 0.2700 0.2794 5,172,255 -0.02(-6.87%)
Mar 28, 2022 0.3110 0.3248 0.2914 0.3000 1,844,223 -0.02(-4.76%)
Mar 25, 2022 0.3226 0.3299 0.3110 0.3150 572,233 -0.01(-2.78%)
Mar 24, 2022 0.3200 0.3369 0.3078 0.3240 1,414,203 -0.00(-0.18%)
Mar 23, 2022 0.3300 0.3400 0.3186 0.3246 986,886 -0.01(-1.64%)
Mar 22, 2022 0.3400 0.3566 0.3180 0.3300 1,107,263 -0.00(-0.42%)
Mar 21, 2022 0.3500 0.3500 0.3214 0.3314 829,013 +0.01(+4.71%)
Mar 18, 2022 0.3544 0.3839 0.3165 0.3165 1,189,409 -0.04(-11.59%)
Mar 17, 2022 0.3400 0.3595 0.3361 0.3580 934,138 +0.03(+8.12%)
Mar 16, 2022 0.3172 0.3387 0.3100 0.3311 820,261 +0.02(+7.57%)
Mar 15, 2022 0.3111 0.3198 0.2992 0.3078 900,865 -0.01(-3.78%)
Mar 14, 2022 0.3500 0.3500 0.2900 0.3199 2,033,619 -0.02(-6.65%)
Mar 11, 2022 0.3800 0.3999 0.3200 0.3427 2,962,319 -0.09(-20.63%)
Mar 10, 2022 0.4400 0.4462 0.4210 0.4318 775,949 -0.01(-1.66%)
Mar 09, 2022 0.4103 0.4400 0.4100 0.4391 780,246 +0.04(+8.85%)
Mar 08, 2022 0.3900 0.4100 0.3768 0.4034 649,472 +0.02(+4.81%)
Mar 07, 2022 0.4000 0.4180 0.3800 0.3849 798,681 -0.01(-3.15%)
Mar 04, 2022 0.4100 0.4270 0.3831 0.3974 469,412 -0.01(-2.31%)
Mar 03, 2022 0.4450 0.4573 0.3932 0.4068 711,517 -0.03(-7.14%)
Mar 02, 2022 0.4354 0.4490 0.4201 0.4381 494,168 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.