Indicators

Caesars Entertainment Inc (NQ: CZR )

36.35 +0.30 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.690	6.800	6.450	6.790	13,478,000	+0.16(+2.41%)
Dec 28, 2018	6.760	6.820	6.450	6.630	14,943,900	-0.08(-1.19%)
Dec 27, 2018	6.490	6.720	6.380	6.710	17,105,220	+0.11(+1.67%)
Dec 26, 2018	5.940	6.690	5.920	6.600	17,388,666	+0.70(+11.86%)
Dec 24, 2018	5.990	6.125	5.835	5.900	9,282,100	-0.13(-2.16%)
Dec 21, 2018	6.380	6.410	5.930	6.030	31,166,600	-0.35(-5.49%)
Dec 20, 2018	6.640	6.690	6.190	6.380	58,520,600	-0.17(-2.60%)
Dec 19, 2018	7.010	7.220	6.510	6.550	25,694,418	-0.45(-6.43%)
Dec 18, 2018	7.150	7.330	6.960	7.000	18,387,882	-0.12(-1.69%)
Dec 17, 2018	7.410	7.540	7.100	7.120	19,203,136	-0.33(-4.43%)
Dec 14, 2018	7.230	7.525	7.225	7.450	13,867,800	+0.03(+0.40%)
Dec 13, 2018	7.570	7.610	7.370	7.420	14,333,195	-0.06(-0.80%)
Dec 12, 2018	7.330	7.610	7.260	7.480	23,331,136	+0.31(+4.32%)
Dec 11, 2018	7.330	7.490	7.070	7.170	15,684,906	-0.06(-0.83%)
Dec 10, 2018	7.550	7.640	7.180	7.230	20,691,028	-0.35(-4.62%)
Dec 07, 2018	7.940	8.030	7.530	7.580	12,461,700	-0.37(-4.65%)
Dec 06, 2018	7.750	7.970	7.450	7.950	18,020,888	-0.01(-0.13%)
Dec 04, 2018	8.290	8.400	7.900	7.960	16,386,500	-0.41(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.