Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.20	10.20	10.20	0	-0.10(-0.97%)
Aug 30, 2018	10.60	10.60	10.20	10.30	14,686,877	-0.30(-2.83%)
Aug 29, 2018	10.45	10.65	10.36	10.60	11,295,960	+0.20(+1.92%)
Aug 28, 2018	10.35	10.52	10.30	10.40	10,728,798	+0.03(+0.24%)
Aug 27, 2018	10.45	10.55	10.35	10.38	7,764,272	+0.03(+0.24%)
Aug 24, 2018	10.35	10.55	10.25	10.35	7,438,400	+0.05(+0.49%)
Aug 23, 2018	10.35	10.55	10.17	10.30	10,190,753	-0.05(-0.48%)
Aug 22, 2018	10.15	10.40	10.00	10.35	10,291,423	+0.20(+1.97%)
Aug 21, 2018	10.10	10.15	9.950	10.15	8,475,073	+0.10(+1.00%)
Aug 20, 2018	9.950	10.08	9.880	10.05	11,410,781	+0.05(+0.50%)
Aug 17, 2018	9.550	10.05	9.550	10.00	13,482,800	+0.40(+4.17%)
Aug 16, 2018	9.400	9.800	9.400	9.600	9,115,036	+0.30(+3.23%)
Aug 15, 2018	9.500	9.600	9.200	9.300	16,627,677	-0.30(-3.12%)
Aug 14, 2018	9.800	9.900	9.550	9.600	17,907,368	-0.15(-1.54%)
Aug 13, 2018	9.750	10.10	9.680	9.750	10,778,694	-0.05(-0.51%)
Aug 10, 2018	9.800	10.05	9.700	9.800	9,913,800	-0.10(-1.01%)
Aug 09, 2018	9.900	10.10	9.850	9.900	15,535,623	+0.10(+1.02%)
Aug 08, 2018	9.750	10.15	9.750	9.800	23,721,484	+0.05(+0.51%)
Aug 07, 2018	9.850	10.00	9.750	9.750	21,784,712	-0.05(-0.51%)
Aug 06, 2018	9.400	9.950	9.350	9.800	24,397,288	+0.45(+4.81%)
Aug 03, 2018	9.650	9.850	9.250	9.350	22,031,000	-0.35(-3.61%)
Aug 02, 2018	9.600	9.750	9.450	9.700	26,817,050	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caesars Entertainment Inc (NQ: CZR )

Historical Prices

Sections

Services

Log In Using Your Account

Caesars Entertainment Inc (NQ: CZR )

Historical Prices

Sections

Services