Indicators

Caesars Entertainment Inc (NQ: CZR )

35.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.070	7.074	6.900	6.900	506,317	-0.14(-1.99%)
Jul 28, 2016	7.060	7.090	6.960	7.040	394,071	-0.05(-0.71%)
Jul 27, 2016	7.170	7.200	6.970	7.090	438,912	-0.05(-0.70%)
Jul 26, 2016	6.970	7.190	6.970	7.140	469,915	+0.18(+2.59%)
Jul 25, 2016	6.930	7.270	6.930	6.960	509,485	-0.03(-0.43%)
Jul 22, 2016	6.860	7.020	6.850	6.990	495,800	+0.12(+1.75%)
Jul 21, 2016	6.910	7.100	6.830	6.870	484,809	-0.10(-1.43%)
Jul 20, 2016	6.800	6.990	6.750	6.970	678,088	+0.20(+2.95%)
Jul 19, 2016	7.000	7.000	6.760	6.770	398,961	-0.21(-3.01%)
Jul 18, 2016	7.000	7.180	6.953	6.980	428,294	-0.02(-0.29%)
Jul 15, 2016	7.020	7.045	6.910	7.000	524,204	+0.06(+0.86%)
Jul 14, 2016	7.080	7.080	6.760	6.940	917,621	-0.02(-0.29%)
Jul 13, 2016	7.070	7.090	6.900	6.960	532,469	-0.11(-1.56%)
Jul 12, 2016	7.090	7.220	6.900	7.070	518,636	+0.09(+1.29%)
Jul 11, 2016	6.900	7.180	6.810	6.980	1,036,858	+0.13(+1.90%)
Jul 08, 2016	6.810	6.770	6.795	6.850	706,385	+0.08(+1.18%)
Jul 07, 2016	6.830	6.870	6.670	6.770	764,142	+0.12(+1.80%)
Jul 05, 2016	7.120	7.120	6.610	6.650	1,189,590	-0.33(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.