Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

35.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.580 8.590 8.310 8.380 280,859 -0.22(-2.56%)
Jul 30, 2012 8.600 8.870 8.520 8.600 96,856 -0.03(-0.35%)
Jul 27, 2012 8.370 8.710 8.190 8.630 231,395 +0.29(+3.48%)
Jul 26, 2012 8.320 8.360 8.110 8.340 98,926 +0.11(+1.34%)
Jul 25, 2012 8.200 8.426 8.100 8.230 87,122 +0.10(+1.23%)
Jul 24, 2012 8.430 8.550 8.080 8.130 170,512 -0.23(-2.75%)
Jul 23, 2012 8.720 8.730 8.320 8.360 181,635 -0.49(-5.54%)
Jul 20, 2012 9.020 9.020 8.760 8.850 175,850 -0.24(-2.64%)
Jul 19, 2012 9.270 9.270 8.780 9.090 156,287 -0.16(-1.73%)
Jul 18, 2012 8.550 9.250 8.420 9.250 449,801 +0.75(+8.82%)
Jul 17, 2012 8.980 9.000 8.100 8.500 671,318 -0.50(-5.56%)
Jul 16, 2012 8.920 9.200 8.920 9.000 75,167 +0.08(+0.90%)
Jul 13, 2012 8.970 9.070 8.800 8.920 275,986 +0.02(+0.22%)
Jul 12, 2012 9.700 9.700 8.790 8.900 500,583 -0.59(-6.22%)
Jul 11, 2012 10.37 10.37 9.450 9.490 474,193 -0.82(-7.95%)
Jul 10, 2012 11.03 11.03 10.30 10.31 166,055 -0.68(-6.19%)
Jul 09, 2012 10.99 11.12 10.86 10.99 85,520 +0.02(+0.18%)
Jul 06, 2012 10.86 11.30 10.82 10.97 164,094 -0.02(-0.18%)
Jul 05, 2012 11.29 11.44 10.96 10.99 157,864 -0.38(-3.34%)
Jul 03, 2012 11.14 11.39 10.93 11.37 101,967 +0.28(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.