Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.97	16.09	15.65	15.72	400,590	-0.18(-1.15%)
Apr 27, 2012	15.46	16.11	15.46	15.91	880,111	+0.45(+2.92%)
Apr 26, 2012	15.18	15.53	14.94	15.46	707,301	+0.94(+6.48%)
Apr 25, 2012	14.55	14.68	14.45	14.52	306,341	+0.19(+1.34%)
Apr 24, 2012	14.18	14.55	14.16	14.32	313,295	+0.13(+0.92%)
Apr 23, 2012	14.29	14.35	14.04	14.19	293,453	-0.33(-2.27%)
Apr 20, 2012	14.36	14.66	14.21	14.52	467,795	+0.44(+3.15%)
Apr 19, 2012	14.36	14.52	14.02	14.08	369,302	-0.27(-1.87%)
Apr 18, 2012	14.15	14.40	14.09	14.35	252,625	+0.14(+0.97%)
Apr 17, 2012	13.98	14.24	13.94	14.21	434,951	+0.32(+2.31%)
Apr 16, 2012	14.09	14.13	13.86	13.89	590,316	-0.16(-1.14%)
Apr 13, 2012	14.08	14.10	14.01	14.05	357,166	-0.12(-0.86%)
Apr 12, 2012	13.93	14.30	13.93	14.17	159,706	+0.24(+1.70%)
Apr 11, 2012	14.02	14.04	13.79	13.93	185,890	+0.09(+0.66%)
Apr 10, 2012	14.10	14.15	13.82	13.84	221,474	-0.34(-2.37%)
Apr 09, 2012	14.13	14.29	14.03	14.18	179,964	-0.21(-1.44%)
Apr 05, 2012	14.45	14.48	14.35	14.39	161,932	-0.09(-0.63%)
Apr 04, 2012	14.67	14.67	14.35	14.48	222,203	-0.36(-2.42%)
Apr 03, 2012	15.04	15.07	14.74	14.84	221,080	-0.20(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.