Indicators

Acadia Pharmaceutica (NQ: ACAD )

17.00 -0.05 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.59	26.81	25.51	26.50	2,670,171	+0.97(+3.80%)
Feb 27, 2019	23.01	25.97	22.61	25.53	4,015,753	+1.97(+8.36%)
Feb 26, 2019	23.48	23.86	23.26	23.56	1,882,354	-0.19(-0.80%)
Feb 25, 2019	23.32	23.86	23.19	23.75	1,779,925	+0.82(+3.58%)
Feb 22, 2019	22.44	22.96	22.13	22.93	1,408,100	+0.67(+3.01%)
Feb 21, 2019	22.84	22.99	22.15	22.26	894,180	-0.56(-2.45%)
Feb 20, 2019	23.02	23.41	22.58	22.82	923,336	-0.16(-0.70%)
Feb 19, 2019	23.25	23.74	22.81	22.98	1,136,506	-0.27(-1.16%)
Feb 15, 2019	22.05	23.48	21.88	23.25	1,839,000	+1.32(+6.02%)
Feb 14, 2019	22.20	22.25	21.56	21.93	1,372,090	-0.38(-1.70%)
Feb 13, 2019	22.52	22.85	22.11	22.31	727,523	-0.08(-0.36%)
Feb 12, 2019	21.59	22.53	21.59	22.39	1,470,836	+0.91(+4.24%)
Feb 11, 2019	22.16	22.49	21.04	21.48	2,003,239	-0.51(-2.32%)
Feb 08, 2019	22.24	22.47	21.70	21.99	1,291,400	-0.35(-1.57%)
Feb 07, 2019	22.72	22.92	21.96	22.34	903,684	-0.57(-2.49%)
Feb 06, 2019	23.12	23.18	22.86	22.91	911,802	-0.18(-0.78%)
Feb 05, 2019	22.85	23.27	22.68	23.09	1,520,768	+0.39(+1.72%)
Feb 04, 2019	22.79	22.94	22.50	22.70	1,019,229	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.