Indicators

Acadia Pharmaceutica (NQ: ACAD )

17.00 -0.05 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.20	32.00	27.00	28.30	3,781,798	-1.80(-5.98%)
Feb 27, 2014	29.70	30.16	28.41	30.10	2,347,867	+0.38(+1.28%)
Feb 26, 2014	29.09	31.45	29.06	29.72	3,266,730	+0.66(+2.27%)
Feb 25, 2014	28.13	29.30	27.60	29.06	2,117,995	+0.92(+3.27%)
Feb 24, 2014	28.90	30.22	27.83	28.14	3,047,548	-0.70(-2.43%)
Feb 21, 2014	24.79	29.50	24.60	28.84	6,794,667	+4.26(+17.33%)
Feb 20, 2014	24.12	24.75	23.85	24.58	662,527	+0.58(+2.42%)
Feb 19, 2014	24.21	24.49	23.88	24.00	860,739	-0.40(-1.64%)
Feb 18, 2014	23.91	24.75	23.85	24.40	1,408,894	+0.47(+1.96%)
Feb 14, 2014	24.51	23.93	23.93	23.93	766,500	-0.58(-2.37%)
Feb 13, 2014	24.24	24.59	23.80	24.51	1,040,982	-0.14(-0.57%)
Feb 12, 2014	24.88	25.80	24.41	24.65	1,557,791	-0.13(-0.52%)
Feb 11, 2014	24.01	25.00	23.93	24.78	1,697,612	+0.82(+3.42%)
Feb 10, 2014	23.55	24.24	23.10	23.96	1,517,770	+0.49(+2.09%)
Feb 07, 2014	22.80	23.78	22.43	23.47	1,461,594	+0.78(+3.44%)
Feb 06, 2014	21.85	22.93	21.64	22.69	1,744,063	+0.82(+3.75%)
Feb 05, 2014	22.60	22.67	21.20	21.87	1,794,625	-0.84(-3.70%)
Feb 04, 2014	22.38	23.01	22.38	22.71	1,091,180	+0.40(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.