Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.7800	0.8357	0.7700	0.8300	128,612	+0.02(+2.47%)
Feb 26, 2009	0.8200	0.8899	0.8100	0.8100	59,786	+0.00(+0.00%)
Feb 25, 2009	0.8800	0.9900	0.8100	0.8100	114,345	-0.09(-10.00%)
Feb 24, 2009	0.8300	1.000	0.8000	0.9000	77,236	+0.09(+11.11%)
Feb 23, 2009	0.8400	0.9700	0.8000	0.8100	82,880	-0.02(-2.41%)
Feb 20, 2009	0.8200	0.9200	0.8200	0.8300	87,329	+0.00(+0.00%)
Feb 19, 2009	0.8800	0.9200	0.8200	0.8300	76,996	-0.04(-4.60%)
Feb 18, 2009	0.9800	0.9800	0.8700	0.8700	58,916	-0.07(-7.45%)
Feb 17, 2009	0.9400	0.9800	0.9300	0.9400	34,518	-0.04(-4.08%)
Feb 13, 2009	0.9800	1.000	0.9299	0.9800	47,748	+0.00(+0.00%)
Feb 12, 2009	0.9600	1.000	0.9400	0.9800	28,733	+0.02(+2.08%)
Feb 11, 2009	0.9500	0.9800	0.9500	0.9600	18,660	+0.01(+1.05%)
Feb 10, 2009	0.9500	1.050	0.9400	0.9500	69,826	-0.02(-2.06%)
Feb 09, 2009	1.010	1.010	0.9500	0.9700	32,676	-0.03(-3.00%)
Feb 06, 2009	0.9900	1.000	0.9799	1.000	59,322	+0.00(+0.00%)
Feb 05, 2009	1.000	1.020	0.9700	1.000	48,513	+0.01(+1.01%)
Feb 04, 2009	1.000	1.030	0.9900	0.9900	30,357	-0.01(-1.00%)
Feb 03, 2009	1.020	1.030	0.9900	1.000	136,994	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.