Indicators

Russell 3000 Vanguard (NQ: VTHR )

235.10 +0.40 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	234.85	235.33	234.42	235.10	12,406	+0.40(+0.17%)
May 16, 2024	235.53	235.82	234.70	234.70	6,225	-0.85(-0.36%)
May 15, 2024	233.77	235.55	233.49	235.55	8,463	+2.92(+1.26%)
May 14, 2024	231.73	232.70	231.42	232.63	13,736	+1.12(+0.48%)
May 13, 2024	232.47	232.47	231.02	231.51	16,801	+0.24(+0.10%)
May 10, 2024	231.92	231.99	230.84	231.27	51,479	-0.02(-0.01%)
May 09, 2024	229.88	231.29	229.85	231.29	8,063	+1.68(+0.73%)
May 08, 2024	228.55	229.81	228.55	229.61	4,474	-0.40(-0.17%)
May 07, 2024	230.12	230.55	229.88	230.01	44,593	+0.39(+0.17%)
May 06, 2024	228.24	229.66	228.24	229.62	25,988	+2.30(+1.01%)
May 03, 2024	227.72	227.72	226.49	227.32	8,904	+2.77(+1.23%)
May 02, 2024	224.26	224.78	222.55	224.55	33,114	+2.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.