Indicators

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2018		23.99	23.99		0	+0.00(+0.00%)
Dec 19, 2018	23.99	24.00	23.97	24.00	2,261,771	+0.03(+0.13%)
Dec 18, 2018	23.96	23.99	23.96	23.97	2,611,910	+0.01(+0.04%)
Dec 17, 2018	23.96	23.98	23.95	23.96	3,721,709	+0.12(+0.50%)
Dec 14, 2018	23.88	23.88	23.84	23.84	1,524,700	-0.02(-0.08%)
Dec 13, 2018	23.86	23.89	23.84	23.86	1,265,343	+0.01(+0.04%)
Dec 12, 2018	23.85	23.89	23.83	23.85	1,407,253	+0.01(+0.04%)
Dec 11, 2018	23.85	23.89	23.84	23.84	1,377,779	-0.01(-0.04%)
Dec 10, 2018	23.83	23.87	23.80	23.85	2,058,204	+0.02(+0.08%)
Dec 07, 2018	23.83	23.86	23.83	23.83	1,411,500	-0.01(-0.04%)
Dec 06, 2018	23.83	23.86	23.79	23.84	2,183,036	-0.01(-0.04%)
Dec 04, 2018	23.85	23.94	23.85	23.85	1,746,900	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.