Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.300 3.355 3.090 3.100 496,727 -0.20(-6.06%)
Mar 30, 2016 3.340 3.410 3.260 3.300 154,728 +0.00(+0.00%)
Mar 29, 2016 3.080 3.300 3.060 3.300 228,060 +0.17(+5.43%)
Mar 28, 2016 3.190 3.190 3.065 3.130 124,950 -0.06(-1.88%)
Mar 24, 2016 3.140 3.190 3.190 3.190 71,000 +0.06(+1.92%)
Mar 23, 2016 3.410 3.500 3.100 3.130 176,761 -0.32(-9.28%)
Mar 22, 2016 3.360 3.500 3.270 3.450 117,088 +0.08(+2.37%)
Mar 21, 2016 3.290 3.410 3.275 3.370 139,765 +0.08(+2.43%)
Mar 18, 2016 3.220 3.330 3.170 3.290 285,181 +0.09(+2.81%)
Mar 17, 2016 3.310 3.484 3.090 3.200 228,144 -0.12(-3.61%)
Mar 16, 2016 3.330 3.460 3.260 3.320 93,477 -0.03(-0.90%)
Mar 15, 2016 3.520 3.570 3.330 3.350 187,310 -0.24(-6.69%)
Mar 14, 2016 3.520 3.662 3.480 3.590 107,894 +0.04(+1.13%)
Mar 11, 2016 3.470 3.600 3.350 3.550 117,595 +0.12(+3.50%)
Mar 10, 2016 3.570 3.660 3.410 3.430 100,715 -0.13(-3.65%)
Mar 09, 2016 3.570 3.590 3.410 3.560 99,215 +0.03(+0.85%)
Mar 08, 2016 3.770 3.770 3.500 3.530 234,058 -0.25(-6.61%)
Mar 07, 2016 3.390 3.800 3.390 3.780 252,463 +0.40(+11.83%)
Mar 04, 2016 3.310 3.580 3.230 3.380 265,968 +0.09(+2.74%)
Mar 03, 2016 3.240 3.300 3.110 3.290 265,306 +0.02(+0.61%)
Mar 02, 2016 3.080 3.300 3.040 3.270 260,653 +0.18(+5.83%)
Mar 01, 2016 3.050 3.110 2.980 3.090 170,176 +0.08(+2.66%)
Feb 29, 2016 3.080 3.160 3.010 3.010 119,267 -0.04(-1.31%)
Feb 26, 2016 3.080 3.150 3.020 3.050 237,865 -0.04(-1.29%)
Feb 25, 2016 3.100 3.200 3.010 3.090 91,786 -0.03(-0.96%)
Feb 24, 2016 3.060 3.150 2.960 3.120 90,397 +0.04(+1.30%)
Feb 23, 2016 3.170 3.280 3.060 3.080 175,965 -0.12(-3.75%)
Feb 22, 2016 3.300 3.360 3.160 3.200 166,028 -0.03(-0.93%)
Feb 19, 2016 3.030 3.290 2.970 3.230 233,739 +0.20(+6.60%)
Feb 18, 2016 3.240 3.350 2.988 3.030 696,984 -0.25(-7.62%)
Feb 17, 2016 3.170 3.290 3.120 3.280 130,732 +0.14(+4.46%)
Feb 16, 2016 3.130 3.200 3.075 3.140 231,648 +0.04(+1.29%)
Feb 12, 2016 2.970 3.100 3.100 3.100 199,000 +0.18(+6.16%)
Feb 11, 2016 2.820 2.950 2.780 2.920 159,235 +0.03(+1.04%)
Feb 10, 2016 2.930 3.120 2.850 2.890 206,733 -0.03(-1.03%)
Feb 09, 2016 2.790 2.975 2.715 2.920 199,426 +0.10(+3.55%)
Feb 08, 2016 2.980 3.000 2.760 2.820 390,984 -0.20(-6.62%)
Feb 05, 2016 3.180 3.180 3.010 3.020 164,242 -0.16(-5.03%)
Feb 04, 2016 3.070 3.280 3.070 3.180 119,201 +0.11(+3.58%)
Feb 03, 2016 3.240 3.240 2.980 3.070 219,531 -0.15(-4.66%)
Feb 02, 2016 3.270 3.290 3.150 3.220 148,899 -0.08(-2.42%)
Feb 01, 2016 3.340 3.380 3.150 3.300 109,520 -0.05(-1.49%)
Jan 29, 2016 3.380 3.500 3.230 3.350 192,446 +0.01(+0.30%)
Jan 28, 2016 3.300 3.370 3.214 3.340 153,101 +0.06(+1.83%)
Jan 27, 2016 3.520 3.520 3.270 3.280 268,891 -0.24(-6.82%)
Jan 26, 2016 3.500 3.550 3.330 3.520 219,915 +0.05(+1.44%)
Jan 25, 2016 3.580 3.640 3.450 3.470 251,178 -0.11(-3.07%)
Jan 22, 2016 3.500 3.580 3.420 3.580 319,110 +0.16(+4.68%)
Jan 21, 2016 3.310 3.500 3.150 3.420 719,177 +0.49(+16.72%)
Jan 20, 2016 2.780 2.990 2.680 2.930 272,900 +0.11(+3.90%)
Jan 19, 2016 2.810 2.990 2.770 2.820 221,835 -0.11(-3.75%)
Jan 15, 2016 2.880 2.930 2.930 2.930 329,800 -0.02(-0.68%)
Jan 14, 2016 2.910 3.060 2.910 2.950 528,126 -0.02(-0.67%)
Jan 13, 2016 3.370 3.450 2.952 2.970 527,663 -0.40(-11.87%)
Jan 12, 2016 3.400 3.490 3.260 3.370 270,801 +0.05(+1.51%)
Jan 11, 2016 3.550 3.560 3.280 3.320 311,530 -0.19(-5.41%)
Jan 08, 2016 3.580 3.650 3.470 3.510 297,127 -0.06(-1.68%)
Jan 07, 2016 3.650 3.720 3.510 3.570 345,216 -0.16(-4.29%)
Jan 06, 2016 3.930 3.930 3.700 3.730 380,096 -0.18(-4.60%)
Jan 05, 2016 3.950 3.990 3.890 3.910 128,007 -0.01(-0.26%)
Jan 04, 2016 3.940 3.990 3.870 3.920 222,168 -0.09(-2.24%)
Dec 31, 2015 3.980 4.010 4.010 4.010 227,500 +0.01(+0.25%)
Dec 30, 2015 3.900 4.070 3.900 4.000 365,258 +0.09(+2.30%)
Dec 29, 2015 4.000 4.020 3.900 3.910 285,468 -0.04(-1.01%)
Dec 28, 2015 4.120 4.170 3.900 3.950 339,239 -0.23(-5.50%)
Dec 24, 2015 4.150 4.180 4.180 4.180 105,000 +0.04(+0.97%)
Dec 23, 2015 4.160 4.200 4.050 4.140 207,584 -0.01(-0.24%)
Dec 22, 2015 4.100 4.210 4.060 4.150 158,564 +0.06(+1.47%)
Dec 21, 2015 4.150 4.190 4.040 4.090 157,892 -0.05(-1.21%)
Dec 18, 2015 4.060 4.200 4.020 4.140 469,026 +0.05(+1.22%)
Dec 17, 2015 4.000 4.145 4.000 4.090 210,280 +0.09(+2.25%)
Dec 16, 2015 3.900 4.140 3.830 4.000 372,537 +0.09(+2.30%)
Dec 15, 2015 4.010 4.190 3.890 3.910 486,229 -0.08(-2.01%)
Dec 14, 2015 4.020 4.100 3.950 3.990 317,632 -0.06(-1.48%)
Dec 11, 2015 4.090 4.190 4.040 4.050 201,747 -0.16(-3.80%)
Dec 10, 2015 4.040 4.290 4.040 4.210 204,373 +0.16(+3.95%)
Dec 09, 2015 4.190 4.240 4.010 4.050 347,647 -0.16(-3.80%)
Dec 08, 2015 4.160 4.350 4.160 4.210 198,861 -0.03(-0.71%)
Dec 07, 2015 4.430 4.430 4.240 4.240 261,385 -0.18(-4.07%)
Dec 04, 2015 4.410 4.470 4.350 4.420 266,679 +0.01(+0.23%)
Dec 03, 2015 4.590 4.680 4.390 4.410 280,577 -0.15(-3.29%)
Dec 02, 2015 4.630 4.740 4.520 4.560 146,635 -0.08(-1.72%)
Dec 01, 2015 4.660 4.700 4.550 4.640 193,126 +0.01(+0.22%)
Nov 30, 2015 4.700 4.790 4.620 4.630 465,501 -0.02(-0.43%)
Nov 27, 2015 4.820 4.870 4.640 4.650 107,825 -0.16(-3.33%)
Nov 25, 2015 4.770 4.810 4.810 4.810 168,200 +0.03(+0.63%)
Nov 24, 2015 4.790 4.890 4.750 4.780 148,227 -0.02(-0.42%)
Nov 23, 2015 4.720 4.890 4.690 4.800 156,002 +0.05(+1.05%)
Nov 20, 2015 4.640 4.790 4.600 4.750 129,412 +0.15(+3.26%)
Nov 19, 2015 4.800 4.830 4.600 4.600 146,740 -0.22(-4.56%)
Nov 18, 2015 4.750 4.820 4.650 4.820 111,333 +0.09(+1.90%)
Nov 17, 2015 4.640 4.860 4.560 4.730 187,199 +0.11(+2.38%)
Nov 16, 2015 4.770 4.800 4.500 4.620 239,470 -0.17(-3.55%)
Nov 13, 2015 4.790 4.940 4.740 4.790 143,285 -0.04(-0.83%)
Nov 12, 2015 5.010 5.050 4.830 4.830 162,370 -0.18(-3.59%)
Nov 11, 2015 5.150 5.220 5.010 5.010 131,841 -0.16(-3.09%)
Nov 10, 2015 5.220 5.260 5.101 5.170 141,150 -0.07(-1.34%)
Nov 09, 2015 5.330 5.400 5.190 5.240 183,898 -0.11(-2.06%)
Nov 06, 2015 5.040 5.380 5.040 5.350 260,064 +0.24(+4.70%)
Nov 05, 2015 5.550 5.580 4.980 5.110 488,062 -0.43(-7.76%)
Nov 04, 2015 4.920 5.630 4.870 5.540 704,559 +0.57(+11.47%)
Nov 03, 2015 5.180 5.240 4.950 4.970 240,314 -0.21(-4.05%)
Nov 02, 2015 5.150 5.250 5.115 5.180 214,055 +0.04(+0.78%)
Oct 30, 2015 5.050 5.155 5.000 5.140 367,542 +0.10(+1.98%)
Oct 29, 2015 5.110 5.160 4.940 5.040 272,640 -0.05(-0.98%)
Oct 28, 2015 4.850 5.090 4.790 5.090 218,816 +0.27(+5.60%)
Oct 27, 2015 4.890 4.980 4.760 4.820 155,677 -0.08(-1.63%)
Oct 26, 2015 4.810 4.980 4.800 4.900 110,405 +0.07(+1.45%)
Oct 23, 2015 4.840 4.946 4.790 4.830 204,995 +0.04(+0.84%)
Oct 22, 2015 4.770 4.870 4.600 4.790 231,064 +0.03(+0.63%)
Oct 21, 2015 4.770 4.840 4.560 4.760 243,914 +0.03(+0.63%)
Oct 20, 2015 4.800 4.840 4.690 4.730 190,916 -0.10(-2.07%)
Oct 19, 2015 4.560 4.845 4.560 4.830 329,392 +0.27(+5.92%)
Oct 16, 2015 4.810 4.853 4.530 4.560 284,844 -0.23(-4.80%)
Oct 15, 2015 4.680 4.810 4.670 4.790 250,117 +0.09(+1.91%)
Oct 14, 2015 4.700 4.830 4.660 4.700 165,134 +0.05(+1.08%)
Oct 13, 2015 4.760 4.890 4.640 4.650 370,840 -0.13(-2.72%)
Oct 12, 2015 4.790 4.886 4.650 4.780 108,270 +0.02(+0.42%)
Oct 09, 2015 4.700 4.870 4.650 4.760 244,669 +0.08(+1.71%)
Oct 08, 2015 4.710 4.780 4.550 4.680 154,987 -0.05(-1.06%)
Oct 07, 2015 4.580 4.810 4.410 4.730 197,180 +0.21(+4.65%)
Oct 06, 2015 4.710 4.750 4.450 4.520 202,202 -0.21(-4.44%)
Oct 05, 2015 4.710 4.800 4.600 4.730 251,712 +0.04(+0.85%)
Oct 02, 2015 4.390 4.710 4.375 4.690 306,213 +0.22(+4.92%)
Oct 01, 2015 4.580 4.620 4.310 4.470 268,212 -0.11(-2.40%)
Sep 30, 2015 4.490 4.640 4.370 4.580 683,054 +0.21(+4.81%)
Sep 29, 2015 4.610 4.810 4.280 4.370 495,146 -0.24(-5.21%)
Sep 28, 2015 4.910 4.910 4.450 4.610 581,468 -0.32(-6.49%)
Sep 25, 2015 5.220 5.300 4.810 4.930 636,952 -0.22(-4.27%)
Sep 24, 2015 5.290 5.310 5.080 5.150 279,446 -0.13(-2.46%)
Sep 23, 2015 5.340 5.410 5.230 5.280 204,890 -0.05(-0.94%)
Sep 22, 2015 5.330 5.440 5.250 5.330 247,961 -0.04(-0.74%)
Sep 21, 2015 5.590 5.700 5.250 5.370 262,275 -0.20(-3.59%)
Sep 18, 2015 5.410 5.590 5.410 5.570 396,672 +0.10(+1.83%)
Sep 17, 2015 5.180 5.490 5.130 5.470 438,095 +0.30(+5.80%)
Sep 16, 2015 5.120 5.180 5.050 5.170 287,377 +0.03(+0.58%)
Sep 15, 2015 5.090 5.200 5.040 5.140 170,374 +0.04(+0.78%)
Sep 14, 2015 5.240 5.240 5.055 5.100 242,717 -0.11(-2.11%)
Sep 11, 2015 5.150 5.240 5.120 5.210 178,916 -0.03(-0.57%)
Sep 10, 2015 5.150 5.280 5.150 5.240 261,635 +0.08(+1.55%)
Sep 09, 2015 5.320 5.390 5.070 5.160 266,462 -0.14(-2.64%)
Sep 08, 2015 5.120 5.300 4.990 5.300 361,477 +0.27(+5.37%)
Sep 04, 2015 5.090 5.030 5.030 5.030 253,500 -0.12(-2.33%)
Sep 03, 2015 5.290 5.350 5.081 5.150 331,065 -0.15(-2.83%)
Sep 02, 2015 5.180 5.300 5.040 5.300 259,609 +0.16(+3.11%)
Sep 01, 2015 5.150 5.290 5.090 5.140 309,524 -0.13(-2.47%)
Aug 31, 2015 5.290 5.390 5.210 5.270 342,654 -0.01(-0.19%)
Aug 28, 2015 5.200 5.320 5.120 5.280 332,731 +0.09(+1.73%)
Aug 27, 2015 5.070 5.200 4.990 5.190 285,018 +0.14(+2.77%)
Aug 26, 2015 4.910 5.070 4.850 5.050 465,882 +0.22(+4.55%)
Aug 25, 2015 5.130 5.135 4.800 4.830 485,727 -0.20(-3.98%)
Aug 24, 2015 4.870 5.150 4.710 5.030 420,062 -0.17(-3.27%)
Aug 21, 2015 4.850 5.332 4.840 5.200 356,730 +0.22(+4.42%)
Aug 20, 2015 5.220 5.280 4.980 4.980 405,238 -0.26(-4.96%)
Aug 19, 2015 5.250 5.320 5.210 5.240 226,020 -0.04(-0.76%)
Aug 18, 2015 5.420 5.470 5.260 5.280 224,307 -0.18(-3.30%)
Aug 17, 2015 5.380 5.480 5.350 5.460 278,207 +0.04(+0.74%)
Aug 14, 2015 5.670 5.690 5.360 5.420 252,260 -0.23(-4.07%)
Aug 13, 2015 5.470 5.870 5.450 5.650 382,157 +0.19(+3.48%)
Aug 12, 2015 5.240 5.530 5.150 5.460 289,442 +0.21(+4.00%)
Aug 11, 2015 5.350 5.420 5.240 5.250 168,663 -0.13(-2.42%)
Aug 10, 2015 5.290 5.430 5.200 5.380 400,129 +0.11(+2.09%)
Aug 07, 2015 5.160 5.300 5.080 5.270 441,891 +0.05(+0.96%)
Aug 06, 2015 5.460 5.471 5.200 5.220 301,049 -0.21(-3.87%)
Aug 05, 2015 5.410 5.590 5.280 5.430 441,399 +0.24(+4.62%)
Aug 04, 2015 5.110 5.260 5.080 5.190 221,271 +0.08(+1.57%)
Aug 03, 2015 5.130 5.150 5.010 5.110 210,084 -0.05(-0.97%)
Jul 31, 2015 5.060 5.280 4.980 5.160 254,412 +0.08(+1.57%)
Jul 30, 2015 4.990 5.110 4.880 5.080 252,420 +0.04(+0.79%)
Jul 29, 2015 5.150 5.210 4.960 5.040 253,241 -0.16(-3.08%)
Jul 28, 2015 5.100 5.270 4.960 5.200 178,177 +0.15(+2.97%)
Jul 27, 2015 5.100 5.100 4.820 5.050 329,971 -0.08(-1.56%)
Jul 24, 2015 5.320 5.320 5.100 5.130 286,278 -0.17(-3.21%)
Jul 23, 2015 5.280 5.420 5.235 5.300 165,819 +0.02(+0.38%)
Jul 22, 2015 5.310 5.340 5.220 5.280 149,948 -0.06(-1.12%)
Jul 21, 2015 5.370 5.420 5.270 5.340 223,636 -0.04(-0.74%)
Jul 20, 2015 5.540 5.580 5.350 5.380 228,920 -0.17(-3.06%)
Jul 17, 2015 5.600 5.730 5.510 5.550 371,446 -0.03(-0.54%)
Jul 16, 2015 5.590 5.650 5.480 5.580 306,042 +0.01(+0.18%)
Jul 15, 2015 5.630 5.700 5.520 5.570 442,405 -0.09(-1.59%)
Jul 14, 2015 5.610 5.700 5.570 5.660 165,572 +0.03(+0.53%)
Jul 13, 2015 5.450 5.640 5.420 5.630 209,390 +0.20(+3.68%)
Jul 10, 2015 5.340 5.430 5.310 5.430 168,614 +0.17(+3.23%)
Jul 09, 2015 5.250 5.300 5.185 5.260 224,813 +0.03(+0.57%)
Jul 08, 2015 5.360 5.420 5.200 5.230 240,841 -0.17(-3.15%)
Jul 07, 2015 5.300 5.410 5.240 5.400 225,577 +0.09(+1.69%)
Jul 06, 2015 5.190 5.440 5.180 5.310 268,387 +0.04(+0.76%)
Jul 02, 2015 5.290 5.270 5.270 5.270 179,200 +0.00(+0.00%)
Jul 01, 2015 5.270 5.370 5.230 5.270 316,649 +0.08(+1.54%)
Jun 30, 2015 5.150 5.280 5.150 5.190 389,523 +0.05(+0.97%)
Jun 29, 2015 5.280 5.290 5.130 5.140 314,462 -0.14(-2.65%)
Jun 26, 2015 5.330 5.420 5.200 5.280 1,367,216 -0.06(-1.12%)
Jun 25, 2015 5.460 5.500 5.319 5.340 294,034 -0.12(-2.20%)
Jun 24, 2015 5.620 5.640 5.430 5.460 314,325 -0.16(-2.85%)
Jun 23, 2015 5.600 5.640 5.530 5.620 238,153 +0.02(+0.36%)
Jun 22, 2015 5.600 5.660 5.450 5.600 507,700 -0.05(-0.88%)
Jun 19, 2015 5.750 5.780 5.650 5.650 327,508 -0.08(-1.40%)
Jun 18, 2015 5.690 5.840 5.640 5.730 413,823 +0.08(+1.33%)
Jun 17, 2015 5.770 5.780 5.650 5.655 301,502 -0.10(-1.82%)
Jun 16, 2015 5.860 5.860 5.690 5.760 291,166 -0.10(-1.71%)
Jun 15, 2015 5.890 5.930 5.720 5.860 365,613 -0.05(-0.85%)
Jun 12, 2015 5.990 6.000 5.870 5.910 293,341 -0.13(-2.15%)
Jun 11, 2015 6.060 6.104 5.960 6.040 141,615 +0.01(+0.17%)
Jun 10, 2015 6.000 6.050 5.950 6.030 204,083 +0.03(+0.50%)
Jun 09, 2015 6.080 6.130 5.900 6.000 387,509 -0.11(-1.80%)
Jun 08, 2015 6.170 6.230 6.080 6.110 444,839 -0.06(-0.97%)
Jun 05, 2015 6.160 6.250 6.090 6.170 440,889 +0.00(+0.00%)
Jun 04, 2015 6.090 6.200 6.070 6.170 273,427 +0.03(+0.49%)
Jun 03, 2015 6.170 6.180 6.090 6.140 307,724 +0.01(+0.16%)
Jun 02, 2015 6.070 6.180 6.070 6.130 272,052 +0.02(+0.33%)
Jun 01, 2015 6.120 6.195 5.970 6.110 381,737 +0.04(+0.66%)
May 29, 2015 6.090 6.210 6.025 6.070 497,800 -0.06(-0.98%)
May 28, 2015 6.200 6.250 6.020 6.130 402,702 -0.12(-1.92%)
May 27, 2015 6.170 6.290 6.120 6.250 262,523 +0.10(+1.63%)
May 26, 2015 6.220 6.340 6.070 6.150 313,203 -0.05(-0.81%)
May 22, 2015 6.250 6.200 6.200 6.200 246,700 -0.06(-0.96%)
May 21, 2015 6.150 6.270 6.080 6.260 374,247 +0.13(+2.12%)
May 20, 2015 6.030 6.182 6.010 6.130 235,954 +0.10(+1.66%)
May 19, 2015 6.130 6.190 5.980 6.030 301,676 -0.12(-1.95%)
May 18, 2015 5.980 6.220 5.980 6.150 384,213 +0.13(+2.16%)
May 15, 2015 6.010 6.150 5.940 6.020 253,398 +0.00(+0.00%)
May 14, 2015 6.040 6.160 6.000 6.020 440,468 +0.00(+0.00%)
May 13, 2015 6.040 6.150 5.910 6.020 268,835 -0.01(-0.17%)
May 12, 2015 5.940 6.050 5.810 6.030 319,269 +0.06(+1.01%)
May 11, 2015 5.910 6.010 5.910 5.970 452,504 +0.06(+1.02%)
May 08, 2015 5.610 6.180 5.531 5.910 782,400 +0.14(+2.43%)
May 07, 2015 5.780 5.860 5.660 5.770 278,650 +0.03(+0.52%)
May 06, 2015 5.720 5.910 5.590 5.740 304,873 +0.04(+0.70%)
May 05, 2015 5.950 6.010 5.650 5.700 478,481 -0.29(-4.84%)
May 04, 2015 5.960 6.180 5.880 5.990 282,614 +0.00(+0.00%)
May 01, 2015 5.810 5.990 5.710 5.990 372,094 +0.19(+3.28%)
Apr 30, 2015 6.200 6.200 5.700 5.800 589,058 -0.21(-3.49%)
Apr 29, 2015 6.060 6.250 5.950 6.010 454,569 -0.11(-1.80%)
Apr 28, 2015 6.100 6.250 5.900 6.120 445,732 +0.04(+0.66%)
Apr 27, 2015 6.220 6.310 6.060 6.080 355,482 -0.09(-1.46%)
Apr 24, 2015 6.300 6.370 6.160 6.170 214,572 -0.13(-2.06%)
Apr 23, 2015 6.350 6.410 6.180 6.300 280,066 -0.07(-1.10%)
Apr 22, 2015 6.410 6.500 6.300 6.370 272,011 +0.00(+0.00%)
Apr 21, 2015 6.350 6.520 6.340 6.370 242,306 +0.02(+0.31%)
Apr 20, 2015 6.250 6.440 6.220 6.350 449,572 +0.18(+2.92%)
Apr 17, 2015 6.190 6.250 6.104 6.170 355,454 -0.08(-1.28%)
Apr 16, 2015 6.460 6.540 6.240 6.250 360,121 -0.24(-3.70%)
Apr 15, 2015 6.470 6.580 6.410 6.490 382,762 +0.03(+0.46%)
Apr 14, 2015 6.430 6.570 6.430 6.460 326,520 +0.04(+0.62%)
Apr 13, 2015 6.350 6.560 6.350 6.420 378,481 +0.08(+1.26%)
Apr 10, 2015 6.190 6.450 6.155 6.340 455,531 +0.16(+2.59%)
Apr 09, 2015 6.020 6.220 6.010 6.180 447,631 +0.17(+2.83%)
Apr 08, 2015 5.970 6.140 5.910 6.010 359,771 +0.03(+0.50%)
Apr 07, 2015 6.100 6.160 5.950 5.980 520,174 -0.10(-1.73%)
Apr 06, 2015 6.080 6.186 5.880 6.085 405,585 -0.00(-0.08%)
Apr 02, 2015 6.220 6.090 6.090 6.090 428,400 -0.10(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.