Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.270 9.430 9.125 9.370 233,626 +0.09(+0.97%)
Nov 29, 2012 9.200 9.360 9.070 9.280 107,695 +0.20(+2.20%)
Nov 28, 2012 8.990 9.140 8.850 9.080 90,033 +0.07(+0.78%)
Nov 27, 2012 9.120 9.520 8.950 9.010 188,418 -0.13(-1.42%)
Nov 26, 2012 8.720 9.171 8.720 9.140 131,018 +0.46(+5.30%)
Nov 23, 2012 8.580 8.820 8.530 8.680 59,203 +0.15(+1.76%)
Nov 21, 2012 8.560 8.620 8.450 8.530 123,880 +0.03(+0.35%)
Nov 20, 2012 7.750 8.580 7.750 8.500 328,998 +0.75(+9.68%)
Nov 19, 2012 7.730 7.820 7.700 7.750 137,042 +0.09(+1.17%)
Nov 16, 2012 7.530 7.790 7.530 7.660 180,680 +0.11(+1.46%)
Nov 15, 2012 7.680 7.790 7.500 7.550 185,438 -0.10(-1.31%)
Nov 14, 2012 7.740 7.879 7.520 7.650 158,563 -0.05(-0.65%)
Nov 13, 2012 7.790 8.080 7.660 7.700 203,404 -0.17(-2.16%)
Nov 12, 2012 8.030 8.180 7.760 7.870 119,163 -0.11(-1.38%)
Nov 09, 2012 7.720 8.240 7.720 7.980 142,157 +0.21(+2.70%)
Nov 08, 2012 8.080 8.150 7.720 7.770 144,989 -0.35(-4.31%)
Nov 07, 2012 7.820 8.160 7.680 8.120 221,787 +0.17(+2.14%)
Nov 06, 2012 8.310 8.450 7.910 7.950 229,023 -0.29(-3.52%)
Nov 05, 2012 7.910 8.285 7.770 8.240 286,248 +0.29(+3.65%)
Nov 02, 2012 9.240 9.250 7.700 7.950 795,190 -1.30(-14.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.