Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.400	2.610	2.390	2.570	687,140	+0.15(+6.20%)
Mar 30, 2017	2.417	2.448	2.350	2.420	241,013	+0.00(+0.00%)
Mar 29, 2017	2.340	2.460	2.310	2.420	218,731	+0.09(+3.86%)
Mar 28, 2017	2.260	2.390	2.235	2.330	205,132	+0.07(+3.10%)
Mar 27, 2017	2.190	2.310	2.150	2.260	244,940	+0.05(+2.26%)
Mar 24, 2017	2.280	2.280	2.210	2.210	144,208	-0.04(-1.78%)
Mar 23, 2017	2.210	2.320	2.200	2.250	108,207	+0.04(+1.81%)
Mar 22, 2017	2.190	2.300	2.180	2.210	185,743	+0.01(+0.45%)
Mar 21, 2017	2.430	2.430	2.150	2.200	401,731	-0.20(-8.33%)
Mar 20, 2017	2.480	2.480	2.340	2.400	206,902	-0.04(-1.64%)
Mar 17, 2017	2.480	2.500	2.420	2.440	209,803	-0.06(-2.40%)
Mar 16, 2017	2.520	2.540	2.480	2.500	101,101	+0.00(+0.00%)
Mar 15, 2017	2.430	2.520	2.380	2.500	185,315	+0.07(+2.88%)
Mar 14, 2017	2.620	2.620	2.410	2.430	311,238	-0.19(-7.25%)
Mar 13, 2017	2.410	2.620	2.390	2.620	457,220	+0.18(+7.38%)
Mar 10, 2017	2.370	2.590	2.270	2.440	1,015,393	+0.17(+7.49%)
Mar 09, 2017	2.270	2.352	2.240	2.270	254,886	+0.03(+1.34%)
Mar 08, 2017	2.370	2.410	2.240	2.240	229,296	-0.11(-4.68%)
Mar 07, 2017	2.360	2.410	2.300	2.350	184,630	-0.05(-2.08%)
Mar 06, 2017	2.420	2.470	2.370	2.400	245,317	-0.02(-0.83%)
Mar 03, 2017	2.340	2.480	2.285	2.420	509,134	+0.07(+2.98%)
Mar 02, 2017	2.280	2.380	2.190	2.350	257,016	+0.09(+3.98%)
Mar 01, 2017	2.090	2.370	2.085	2.260	368,264	+0.21(+10.24%)
Feb 28, 2017	2.130	2.136	2.045	2.050	173,532	-0.10(-4.65%)
Feb 27, 2017	2.060	2.170	2.060	2.150	211,301	+0.11(+5.39%)
Feb 24, 2017	2.060	2.130	2.025	2.040	123,770	-0.03(-1.45%)
Feb 23, 2017	2.110	2.110	2.040	2.070	90,799	-0.02(-0.96%)
Feb 22, 2017	2.120	2.140	2.060	2.090	119,610	-0.02(-0.95%)
Feb 21, 2017	2.220	2.220	2.050	2.110	190,294	-0.11(-4.95%)
Feb 17, 2017		2.220	2.220	2.220	0	-0.02(-0.89%)
Feb 16, 2017	2.200	2.260	2.177	2.240	116,169	+0.05(+2.28%)
Feb 15, 2017	2.100	2.200	2.090	2.190	139,012	+0.09(+4.29%)
Feb 14, 2017	2.190	2.200	2.060	2.100	264,268	-0.08(-3.67%)
Feb 13, 2017	2.200	2.250	2.140	2.180	145,974	-0.01(-0.46%)
Feb 10, 2017	2.230	2.280	2.150	2.190	126,173	-0.02(-0.90%)
Feb 09, 2017	2.100	2.240	2.085	2.210	137,950	+0.11(+5.24%)
Feb 08, 2017	2.120	2.130	1.980	2.100	719,532	-0.04(-1.87%)
Feb 07, 2017	2.170	2.199	2.130	2.140	143,304	-0.04(-1.83%)
Feb 06, 2017	2.150	2.200	2.150	2.180	140,819	+0.00(+0.00%)
Feb 03, 2017	2.200	2.237	2.140	2.180	111,006	+0.02(+0.93%)
Feb 02, 2017	2.150	2.210	2.120	2.160	102,925	+0.00(+0.00%)
Feb 01, 2017	2.220	2.240	2.160	2.160	74,543	-0.05(-2.26%)
Jan 31, 2017	2.110	2.220	2.070	2.210	158,598	+0.10(+4.74%)
Jan 30, 2017	2.230	2.240	2.110	2.110	101,172	-0.12(-5.38%)
Jan 27, 2017	2.240	2.290	2.210	2.230	115,429	-0.01(-0.45%)
Jan 26, 2017	2.250	2.280	2.180	2.240	139,107	-0.02(-0.88%)
Jan 25, 2017	2.270	2.330	2.230	2.260	123,599	+0.03(+1.35%)
Jan 24, 2017	2.170	2.340	2.100	2.230	378,539	+0.07(+3.24%)
Jan 23, 2017	2.250	2.290	2.130	2.160	194,590	-0.08(-3.57%)
Jan 20, 2017	2.250	2.310	2.190	2.240	202,938	+0.01(+0.45%)
Jan 19, 2017	2.380	2.390	2.220	2.230	547,329	-0.14(-5.91%)
Jan 18, 2017	2.470	2.480	2.350	2.370	141,970	-0.07(-2.87%)
Jan 17, 2017	2.590	2.590	2.420	2.440	415,754	-0.13(-5.06%)
Jan 13, 2017		2.570	2.570	2.570	0	-0.01(-0.39%)
Jan 12, 2017	2.540	2.620	2.460	2.580	139,462	+0.02(+0.78%)
Jan 11, 2017	2.640	2.640	2.550	2.560	131,375	-0.08(-3.03%)
Jan 10, 2017	2.590	2.660	2.570	2.640	114,767	+0.03(+1.15%)
Jan 09, 2017	2.640	2.640	2.590	2.610	109,432	-0.06(-2.25%)
Jan 06, 2017	2.610	2.680	2.556	2.670	123,265	+0.10(+3.89%)
Jan 05, 2017	2.650	2.680	2.540	2.570	112,941	-0.09(-3.38%)
Jan 04, 2017	2.620	2.740	2.581	2.660	122,440	+0.05(+1.92%)
Jan 03, 2017	2.550	2.650	2.530	2.610	118,795	+0.06(+2.35%)
Dec 30, 2016		2.550	2.550	2.550	0	-0.09(-3.41%)
Dec 29, 2016	2.630	2.690	2.580	2.640	183,899	+0.01(+0.38%)
Dec 28, 2016	2.740	2.740	2.600	2.630	126,177	-0.10(-3.66%)
Dec 27, 2016	2.680	2.810	2.680	2.730	179,407	+0.01(+0.37%)
Dec 23, 2016		2.720	2.720	2.720	0	+0.10(+3.82%)
Dec 22, 2016	2.770	2.800	2.601	2.620	232,630	-0.15(-5.42%)
Dec 21, 2016	2.790	2.850	2.750	2.770	203,125	-0.03(-1.07%)
Dec 20, 2016	2.770	2.830	2.740	2.800	172,715	+0.02(+0.72%)
Dec 19, 2016	2.830	2.900	2.760	2.780	194,546	+0.00(+0.00%)
Dec 16, 2016	2.660	2.850	2.640	2.780	1,991,106	+0.14(+5.30%)
Dec 15, 2016	2.640	2.720	2.610	2.640	312,324	+0.00(+0.00%)
Dec 14, 2016	2.670	2.750	2.590	2.640	192,985	-0.06(-2.22%)
Dec 13, 2016	2.740	2.760	2.630	2.700	292,103	-0.01(-0.37%)
Dec 12, 2016	2.750	2.850	2.630	2.710	341,497	-0.08(-2.87%)
Dec 09, 2016	2.790	2.850	2.725	2.790	198,402	+0.02(+0.72%)
Dec 08, 2016	2.730	2.790	2.640	2.770	175,025	+0.02(+0.73%)
Dec 07, 2016	2.750	2.787	2.650	2.750	117,239	-0.01(-0.36%)
Dec 06, 2016	2.700	2.790	2.640	2.760	163,680	+0.10(+3.76%)
Dec 05, 2016	2.690	2.760	2.610	2.660	174,633	+0.03(+1.14%)
Dec 02, 2016	2.670	2.700	2.620	2.630	145,892	-0.02(-0.75%)
Dec 01, 2016	2.680	2.730	2.550	2.650	299,789	-0.01(-0.38%)
Nov 30, 2016	2.710	2.720	2.640	2.660	276,509	-0.03(-1.12%)
Nov 29, 2016	2.780	2.800	2.680	2.690	210,137	-0.11(-3.93%)
Nov 28, 2016	3.010	3.020	2.795	2.800	194,315	-0.20(-6.67%)
Nov 25, 2016	3.020	3.070	2.960	3.000	39,889	-0.02(-0.66%)
Nov 23, 2016		3.020	3.020	3.020	0	+0.03(+1.00%)
Nov 22, 2016	3.060	3.070	2.950	2.990	106,521	-0.05(-1.64%)
Nov 21, 2016	3.130	3.130	3.010	3.040	121,966	-0.05(-1.62%)
Nov 18, 2016	3.070	3.100	3.010	3.090	159,001	+0.05(+1.64%)
Nov 17, 2016	2.990	3.050	2.930	3.040	169,455	+0.09(+3.05%)
Nov 16, 2016	2.920	2.990	2.850	2.950	212,382	+0.01(+0.34%)
Nov 15, 2016	2.980	3.000	2.905	2.940	208,640	-0.01(-0.34%)
Nov 14, 2016	3.210	3.220	2.910	2.950	324,905	-0.21(-6.65%)
Nov 11, 2016	3.050	3.180	2.999	3.160	403,768	+0.11(+3.61%)
Nov 10, 2016	2.990	3.070	2.900	3.050	397,195	+0.09(+3.04%)
Nov 09, 2016	2.850	3.000	2.745	2.960	301,178	+0.18(+6.47%)
Nov 08, 2016	2.830	2.840	2.770	2.780	99,568	-0.05(-1.77%)
Nov 07, 2016	2.760	2.865	2.740	2.830	125,988	+0.11(+4.04%)
Nov 04, 2016	2.660	2.820	2.660	2.720	83,469	+0.01(+0.37%)
Nov 03, 2016	2.780	2.790	2.620	2.710	137,326	-0.05(-1.81%)
Nov 02, 2016	2.780	2.880	2.660	2.760	127,628	+0.00(+0.00%)
Nov 01, 2016	2.780	2.810	2.710	2.760	135,198	+0.01(+0.36%)
Oct 31, 2016	2.820	2.840	2.750	2.750	150,983	-0.05(-1.79%)
Oct 28, 2016	2.840	2.840	2.730	2.800	117,511	-0.06(-2.10%)
Oct 27, 2016	2.870	2.910	2.840	2.860	57,775	-0.01(-0.35%)
Oct 26, 2016	2.910	2.990	2.820	2.870	208,847	-0.05(-1.71%)
Oct 25, 2016	2.970	3.000	2.900	2.920	104,639	-0.07(-2.34%)
Oct 24, 2016	2.990	3.050	2.930	2.990	153,297	+0.00(+0.00%)
Oct 21, 2016	2.930	3.000	2.880	2.990	101,772	+0.04(+1.36%)
Oct 20, 2016	2.870	2.990	2.840	2.950	83,317	+0.07(+2.43%)
Oct 19, 2016	2.900	2.930	2.760	2.880	226,021	-0.02(-0.69%)
Oct 18, 2016	2.950	3.000	2.890	2.900	77,259	+0.01(+0.35%)
Oct 17, 2016	2.880	2.980	2.860	2.890	110,473	+0.01(+0.35%)
Oct 14, 2016	3.010	3.030	2.860	2.880	142,288	-0.11(-3.68%)
Oct 13, 2016	2.960	3.050	2.900	2.990	154,575	+0.00(+0.00%)
Oct 12, 2016	3.070	3.180	2.950	2.990	217,784	-0.07(-2.29%)
Oct 11, 2016	3.280	3.330	3.060	3.060	231,445	-0.25(-7.55%)
Oct 10, 2016	3.190	3.305	3.190	3.310	219,753	+0.17(+5.41%)
Oct 07, 2016	3.300	3.310	3.100	3.140	257,655	-0.14(-4.27%)
Oct 06, 2016	3.340	3.380	3.190	3.280	219,290	-0.11(-3.24%)
Oct 05, 2016	3.305	3.490	3.290	3.390	264,474	+0.13(+3.99%)
Oct 04, 2016	3.160	3.330	3.140	3.260	165,265	+0.09(+2.84%)
Oct 03, 2016	3.100	3.200	3.050	3.170	154,520	+0.08(+2.59%)
Sep 30, 2016	3.130	3.160	3.020	3.090	185,444	-0.03(-0.96%)
Sep 29, 2016	3.230	3.300	3.110	3.120	105,668	-0.17(-5.17%)
Sep 28, 2016	3.300	3.380	3.180	3.290	471,932	-0.01(-0.30%)
Sep 27, 2016	3.100	3.380	3.090	3.300	420,142	+0.18(+5.77%)
Sep 26, 2016	3.080	3.160	3.080	3.120	72,545	-0.01(-0.32%)
Sep 23, 2016	3.110	3.170	3.040	3.130	118,295	-0.01(-0.32%)
Sep 22, 2016	3.100	3.150	3.060	3.140	152,474	+0.04(+1.29%)
Sep 21, 2016	3.010	3.160	2.950	3.100	269,992	+0.10(+3.33%)
Sep 20, 2016	2.960	3.050	2.941	3.000	127,224	+0.08(+2.74%)
Sep 19, 2016	2.990	3.010	2.910	2.920	120,444	-0.06(-2.01%)
Sep 16, 2016	3.040	3.040	2.960	2.980	255,560	-0.04(-1.32%)
Sep 15, 2016	2.980	3.030	2.960	3.020	98,764	+0.01(+0.33%)
Sep 14, 2016	2.980	3.069	2.960	3.010	92,890	+0.04(+1.35%)
Sep 13, 2016	3.030	3.040	2.920	2.970	143,771	-0.11(-3.57%)
Sep 12, 2016	2.970	3.080	2.970	3.080	63,903	+0.11(+3.70%)
Sep 09, 2016	3.100	3.170	2.970	2.970	130,526	-0.19(-6.01%)
Sep 08, 2016	3.120	3.170	3.080	3.160	45,079	+0.04(+1.28%)
Sep 07, 2016	3.060	3.130	3.060	3.120	73,936	+0.06(+1.96%)
Sep 06, 2016	2.980	3.080	2.980	3.060	91,688	+0.09(+3.03%)
Sep 02, 2016	2.980	2.970	2.970	2.970	31,400	+0.02(+0.68%)
Sep 01, 2016	2.980	3.000	2.910	2.950	85,265	-0.03(-1.01%)
Aug 31, 2016	3.030	3.070	2.960	2.980	123,981	-0.05(-1.65%)
Aug 30, 2016	3.030	3.100	3.010	3.030	106,636	-0.03(-0.98%)
Aug 29, 2016	2.990	3.080	2.960	3.060	67,486	+0.07(+2.34%)
Aug 26, 2016	3.030	3.090	2.960	2.990	121,226	-0.03(-0.99%)
Aug 25, 2016	3.090	3.245	3.000	3.020	94,599	-0.08(-2.58%)
Aug 24, 2016	3.250	3.380	2.980	3.100	310,330	-0.17(-5.20%)
Aug 23, 2016	3.290	3.300	3.260	3.270	96,820	-0.02(-0.61%)
Aug 22, 2016	3.290	3.300	3.250	3.290	113,825	+0.00(+0.00%)
Aug 19, 2016	3.200	3.350	3.200	3.290	199,927	+0.08(+2.49%)
Aug 18, 2016	3.120	3.230	3.098	3.210	164,641	+0.10(+3.22%)
Aug 17, 2016	3.070	3.120	3.020	3.110	90,150	+0.05(+1.63%)
Aug 16, 2016	3.090	3.100	3.050	3.060	77,190	-0.04(-1.29%)
Aug 15, 2016	3.060	3.100	3.050	3.100	123,002	+0.05(+1.64%)
Aug 12, 2016	3.030	3.080	3.010	3.050	128,707	+0.01(+0.33%)
Aug 11, 2016	3.020	3.050	2.980	3.040	182,318	+0.02(+0.66%)
Aug 10, 2016	3.060	3.060	2.980	3.020	151,083	-0.05(-1.63%)
Aug 09, 2016	3.070	3.100	3.020	3.070	113,872	+0.01(+0.33%)
Aug 08, 2016	3.150	3.190	3.040	3.060	253,457	-0.07(-2.24%)
Aug 05, 2016	3.070	3.150	3.030	3.130	289,632	+0.04(+1.29%)
Aug 04, 2016	3.110	3.180	3.070	3.090	188,969	+0.01(+0.32%)
Aug 03, 2016	3.050	3.140	2.990	3.080	234,984	+0.03(+0.98%)
Aug 02, 2016	3.180	3.180	3.020	3.050	208,872	-0.13(-4.09%)
Aug 01, 2016	3.200	3.240	3.120	3.180	119,628	+0.00(+0.00%)
Jul 29, 2016	3.180	3.210	3.100	3.180	185,630	+0.00(+0.00%)
Jul 28, 2016	3.190	3.230	3.155	3.180	79,263	-0.02(-0.63%)
Jul 27, 2016	3.200	3.240	3.158	3.200	115,182	+0.05(+1.59%)
Jul 26, 2016	3.120	3.200	3.117	3.150	60,214	+0.02(+0.64%)
Jul 25, 2016	3.230	3.230	3.110	3.130	77,874	-0.08(-2.49%)
Jul 22, 2016	3.230	3.260	3.180	3.210	65,407	-0.01(-0.31%)
Jul 21, 2016	3.240	3.310	3.200	3.220	69,260	+0.00(+0.00%)
Jul 20, 2016	3.160	3.260	3.120	3.220	137,993	+0.09(+2.88%)
Jul 19, 2016	3.130	3.170	3.090	3.130	140,785	-0.03(-0.95%)
Jul 18, 2016	3.210	3.210	3.130	3.160	88,951	-0.02(-0.63%)
Jul 15, 2016	3.200	3.230	3.130	3.180	182,157	+0.01(+0.32%)
Jul 14, 2016	3.170	3.180	3.120	3.170	87,529	+0.03(+0.96%)
Jul 13, 2016	3.240	3.270	3.140	3.140	100,059	-0.10(-3.09%)
Jul 12, 2016	3.210	3.240	3.200	3.240	95,970	+0.05(+1.57%)
Jul 11, 2016	3.220	3.250	3.160	3.190	75,239	-0.02(-0.62%)
Jul 08, 2016	3.180	3.250	3.170	3.210	121,839	+0.04(+1.26%)
Jul 07, 2016	3.230	3.250	3.140	3.170	42,297	+0.01(+0.32%)
Jul 05, 2016	3.230	3.310	3.110	3.160	66,253	-0.08(-2.47%)
Jul 01, 2016	3.210	3.240	3.240	3.240	73,100	+0.03(+0.93%)
Jun 30, 2016	3.250	3.390	3.200	3.210	190,215	-0.06(-1.83%)
Jun 29, 2016	3.290	3.380	3.150	3.270	108,075	-0.02(-0.61%)
Jun 28, 2016	3.100	3.380	3.100	3.290	143,171	+0.22(+7.17%)
Jun 27, 2016	3.180	3.270	3.060	3.070	229,746	-0.22(-6.69%)
Jun 24, 2016	3.330	3.450	3.200	3.290	293,527	-0.23(-6.53%)
Jun 23, 2016	3.370	3.530	3.290	3.520	143,902	+0.20(+6.02%)
Jun 22, 2016	3.310	3.470	3.260	3.320	88,068	+0.01(+0.30%)
Jun 21, 2016	3.420	3.530	3.200	3.310	200,022	-0.11(-3.22%)
Jun 20, 2016	3.460	3.630	3.320	3.420	203,656	+0.02(+0.59%)
Jun 17, 2016	3.700	3.700	3.330	3.400	520,371	-0.28(-7.61%)
Jun 16, 2016	3.630	3.770	3.560	3.680	139,794	+0.04(+1.10%)
Jun 15, 2016	3.720	3.760	3.610	3.640	140,116	-0.08(-2.15%)
Jun 14, 2016	3.780	3.840	3.630	3.720	103,334	-0.06(-1.59%)
Jun 13, 2016	3.910	4.020	3.760	3.780	146,727	-0.17(-4.30%)
Jun 10, 2016	4.060	4.060	3.950	3.950	175,855	-0.15(-3.66%)
Jun 09, 2016	4.090	4.140	4.000	4.100	128,662	-0.01(-0.24%)
Jun 08, 2016	4.080	4.150	4.000	4.110	113,806	+0.02(+0.49%)
Jun 07, 2016	4.040	4.120	4.020	4.090	127,072	+0.03(+0.74%)
Jun 06, 2016	4.110	4.110	3.970	4.060	329,103	-0.01(-0.25%)
Jun 03, 2016	4.090	4.120	3.950	4.070	92,422	-0.06(-1.45%)
Jun 02, 2016	3.980	4.130	3.960	4.130	147,445	+0.16(+4.03%)
Jun 01, 2016	3.900	4.000	3.840	3.970	112,462	+0.05(+1.28%)
May 31, 2016	3.840	3.970	3.840	3.920	98,495	+0.08(+2.08%)
May 27, 2016	3.770	3.840	3.840	3.840	121,800	+0.07(+1.86%)
May 26, 2016	3.870	3.975	3.770	3.770	57,176	-0.10(-2.58%)
May 25, 2016	3.780	3.940	3.770	3.870	134,460	+0.10(+2.65%)
May 24, 2016	3.640	3.780	3.600	3.770	122,333	+0.17(+4.72%)
May 23, 2016	3.550	3.720	3.510	3.600	115,488	+0.05(+1.41%)
May 20, 2016	3.500	3.550	3.480	3.550	113,384	+0.08(+2.31%)
May 19, 2016	3.490	3.550	3.420	3.470	93,786	-0.04(-1.14%)
May 18, 2016	3.460	3.530	3.460	3.510	71,389	+0.03(+0.86%)
May 17, 2016	3.520	3.520	3.360	3.480	187,265	+0.00(+0.00%)
May 16, 2016	3.440	3.530	3.390	3.480	79,514	+0.06(+1.75%)
May 13, 2016	3.360	3.440	3.340	3.420	151,858	+0.12(+3.64%)
May 12, 2016	3.400	3.490	3.250	3.300	175,637	-0.07(-2.08%)
May 11, 2016	3.510	3.600	3.360	3.370	128,625	-0.14(-3.99%)
May 10, 2016	3.530	3.641	3.450	3.510	119,388	+0.04(+1.15%)
May 09, 2016	3.300	3.700	3.300	3.470	274,810	+0.17(+5.15%)
May 06, 2016	3.340	3.430	3.280	3.300	317,357	-0.05(-1.49%)
May 05, 2016	3.490	3.490	3.330	3.350	190,264	-0.15(-4.29%)
May 04, 2016	3.610	3.690	3.430	3.500	254,353	-0.27(-7.16%)
May 03, 2016	3.840	3.900	3.740	3.770	143,137	-0.13(-3.33%)
May 02, 2016	3.890	3.950	3.750	3.900	150,925	+0.00(+0.00%)
Apr 29, 2016	4.050	4.150	3.800	3.900	590,964	-0.17(-4.18%)
Apr 28, 2016	4.030	4.190	4.010	4.070	84,909	-0.01(-0.25%)
Apr 27, 2016	4.080	4.190	4.020	4.080	95,995	-0.03(-0.73%)
Apr 26, 2016	4.110	4.140	4.000	4.110	93,742	-0.03(-0.72%)
Apr 25, 2016	4.120	4.170	4.010	4.140	92,538	+0.02(+0.49%)
Apr 22, 2016	4.070	4.180	4.040	4.120	136,125	+0.02(+0.49%)
Apr 21, 2016	4.090	4.330	3.956	4.100	352,528	+0.05(+1.23%)
Apr 20, 2016	3.940	4.145	3.820	4.050	138,335	+0.18(+4.65%)
Apr 19, 2016	3.900	3.980	3.770	3.870	177,669	-0.05(-1.28%)
Apr 18, 2016	3.980	3.990	3.860	3.920	97,022	-0.04(-1.01%)
Apr 15, 2016	3.870	3.970	3.850	3.960	101,795	+0.08(+2.06%)
Apr 14, 2016	3.860	3.980	3.690	3.880	219,036	+0.05(+1.31%)
Apr 13, 2016	3.570	3.950	3.460	3.830	449,773	+0.30(+8.50%)
Apr 12, 2016	3.420	3.630	3.350	3.530	177,532	+0.14(+4.13%)
Apr 11, 2016	3.370	3.480	3.370	3.390	66,542	+0.03(+0.89%)
Apr 08, 2016	3.430	3.460	3.300	3.360	143,856	-0.02(-0.59%)
Apr 07, 2016	3.470	3.480	3.320	3.380	148,796	-0.09(-2.59%)
Apr 06, 2016	3.220	3.480	3.220	3.470	250,848	+0.26(+8.10%)
Apr 05, 2016	3.320	3.340	3.200	3.210	124,837	-0.15(-4.46%)
Apr 04, 2016	3.240	3.390	3.210	3.360	139,138	+0.09(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endocyte Inc (NQ: ECYT )

Historical Prices

Sections

Services

Log In Using Your Account

Endocyte Inc (NQ: ECYT )

Historical Prices

Sections

Services