Skip to main content

Array Technologies Inc (NQ: ARRY )

14.91 -0.19 (-1.26%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.600 2.660 2.510 2.510 1,762,533 -0.09(-3.46%)
Feb 26, 2016 2.610 2.660 2.550 2.600 1,459,639 -0.01(-0.38%)
Feb 25, 2016 2.600 2.640 2.530 2.610 1,485,038 +0.01(+0.38%)
Feb 24, 2016 2.540 2.620 2.440 2.600 1,632,664 +0.03(+1.17%)
Feb 23, 2016 2.700 2.730 2.570 2.570 1,797,355 -0.14(-5.17%)
Feb 22, 2016 2.890 2.930 2.690 2.710 2,366,106 -0.13(-4.58%)
Feb 19, 2016 2.760 2.840 2.720 2.840 1,202,155 +0.07(+2.53%)
Feb 18, 2016 2.910 2.920 2.760 2.770 1,323,056 -0.12(-4.15%)
Feb 17, 2016 2.850 2.910 2.770 2.890 1,772,673 +0.06(+2.12%)
Feb 16, 2016 2.680 2.840 2.670 2.830 1,884,443 +0.21(+8.02%)
Feb 12, 2016 2.570 2.620 2.620 2.620 1,854,900 +0.07(+2.75%)
Feb 11, 2016 2.450 2.570 2.385 2.550 2,160,109 +0.05(+2.00%)
Feb 10, 2016 2.520 2.660 2.505 2.500 2,950,869 +0.00(+0.00%)
Feb 09, 2016 2.530 2.640 2.420 2.500 3,019,015 -0.12(-4.58%)
Feb 08, 2016 2.880 2.935 2.590 2.620 2,954,445 -0.29(-9.97%)
Feb 05, 2016 3.000 3.050 2.890 2.910 2,600,963 -0.11(-3.64%)
Feb 04, 2016 2.860 3.170 2.860 3.020 2,349,819 +0.11(+3.78%)
Feb 03, 2016 3.030 3.040 2.870 2.910 4,963,102 -0.14(-4.59%)
Feb 02, 2016 2.780 3.160 2.780 3.050 4,441,617 +0.00(+0.00%)
Feb 01, 2016 3.070 3.100 2.940 3.050 5,356,419 -0.04(-1.29%)
Jan 29, 2016 3.000 3.150 2.960 3.090 4,029,316 +0.07(+2.32%)
Jan 28, 2016 3.120 3.135 2.970 3.020 4,673,964 -0.08(-2.58%)
Jan 27, 2016 3.210 3.280 3.070 3.100 3,031,966 -0.13(-4.02%)
Jan 26, 2016 3.220 3.280 3.140 3.230 1,755,845 +0.02(+0.62%)
Jan 25, 2016 3.300 3.460 3.210 3.210 2,446,067 -0.12(-3.46%)
Jan 22, 2016 3.270 3.435 3.230 3.325 1,668,371 +0.10(+3.26%)
Jan 21, 2016 3.300 3.360 3.200 3.220 2,622,926 -0.10(-3.01%)
Jan 20, 2016 3.130 3.350 2.990 3.320 4,063,973 +0.11(+3.43%)
Jan 19, 2016 3.430 3.485 3.090 3.210 4,381,088 -0.17(-5.03%)
Jan 15, 2016 3.240 3.380 3.380 3.380 2,968,800 +0.03(+0.90%)
Jan 14, 2016 3.310 3.400 3.180 3.350 2,434,789 +0.04(+1.21%)
Jan 13, 2016 3.550 3.620 3.290 3.310 2,334,646 -0.27(-7.54%)
Jan 12, 2016 3.560 3.730 3.400 3.580 2,838,667 +0.09(+2.58%)
Jan 11, 2016 3.680 3.710 3.450 3.490 3,114,466 -0.15(-4.12%)
Jan 08, 2016 3.770 3.845 3.630 3.640 2,077,336 -0.12(-3.19%)
Jan 07, 2016 3.830 3.860 3.690 3.760 2,607,248 -0.15(-3.84%)
Jan 06, 2016 4.100 4.100 3.880 3.910 1,917,834 -0.23(-5.56%)
Jan 05, 2016 4.120 4.170 4.065 4.140 1,338,275 +0.05(+1.22%)
Jan 04, 2016 4.130 4.180 4.060 4.090 2,164,844 -0.13(-3.08%)
Dec 31, 2015 4.100 4.220 4.220 4.220 1,798,300 +0.07(+1.69%)
Dec 30, 2015 4.160 4.280 4.140 4.150 1,170,754 -0.01(-0.24%)
Dec 29, 2015 4.240 4.280 4.130 4.160 4,683,397 -0.09(-2.12%)
Dec 28, 2015 4.230 4.380 4.225 4.250 1,469,801 +0.00(+0.00%)
Dec 24, 2015 4.340 4.250 4.250 4.250 776,200 -0.06(-1.39%)
Dec 23, 2015 4.320 4.390 4.300 4.310 1,315,156 -0.01(-0.23%)
Dec 22, 2015 4.450 4.450 4.230 4.320 1,678,769 -0.08(-1.82%)
Dec 21, 2015 4.440 4.500 4.300 4.400 2,077,658 -0.02(-0.45%)
Dec 18, 2015 4.570 4.680 4.400 4.420 7,542,440 -0.15(-3.28%)
Dec 17, 2015 4.400 4.710 4.400 4.570 5,092,502 -0.05(-1.08%)
Dec 16, 2015 5.140 5.200 4.520 4.620 18,338,968 +0.79(+20.63%)
Dec 15, 2015 3.900 3.940 3.810 3.830 1,625,336 -0.02(-0.52%)
Dec 14, 2015 3.870 3.950 3.810 3.850 2,320,152 -0.01(-0.26%)
Dec 11, 2015 3.770 3.905 3.720 3.860 2,831,335 +0.01(+0.26%)
Dec 10, 2015 3.810 3.920 3.760 3.850 1,899,116 +0.02(+0.65%)
Dec 09, 2015 3.860 3.940 3.780 3.825 2,298,045 -0.05(-1.42%)
Dec 08, 2015 3.810 3.920 3.760 3.880 2,111,361 +0.03(+0.78%)
Dec 07, 2015 3.940 3.980 3.830 3.850 1,997,670 -0.08(-2.04%)
Dec 04, 2015 3.960 4.000 3.880 3.930 1,720,797 -0.02(-0.51%)
Dec 03, 2015 4.010 4.060 3.850 3.950 3,662,918 -0.04(-1.00%)
Dec 02, 2015 3.910 4.080 3.880 3.990 4,345,382 +0.09(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.