Skip to main content

Array Technologies Inc (NQ: ARRY )

15.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 4.360 4.430 4.130 4.200 1,845,401 -0.02(-0.47%)
May 29, 2014 4.280 4.310 4.175 4.220 721,344 -0.03(-0.71%)
May 28, 2014 4.390 4.440 4.210 4.250 2,485,532 +0.15(+3.66%)
May 27, 2014 4.120 4.200 3.975 4.100 1,989,427 +0.00(+0.00%)
May 23, 2014 3.910 4.100 4.100 4.100 2,204,900 +0.16(+4.06%)
May 22, 2014 3.990 4.090 3.920 3.940 932,381 -0.05(-1.25%)
May 21, 2014 4.090 4.100 3.895 3.990 1,557,490 -0.05(-1.36%)
May 20, 2014 4.020 4.085 3.970 4.045 2,469,240 -0.00(-0.12%)
May 19, 2014 3.980 4.110 3.920 4.050 1,306,473 +0.03(+0.75%)
May 16, 2014 3.830 4.020 3.770 4.020 1,880,176 +0.18(+4.69%)
May 15, 2014 3.920 3.980 3.710 3.840 2,574,755 -0.10(-2.54%)
May 14, 2014 4.030 4.090 3.930 3.940 882,763 -0.08(-1.99%)
May 13, 2014 4.200 4.330 4.020 4.020 982,077 -0.18(-4.29%)
May 12, 2014 3.990 4.270 3.930 4.200 1,956,806 +0.26(+6.60%)
May 09, 2014 3.620 3.990 3.570 3.940 3,052,177 +0.29(+7.95%)
May 08, 2014 3.830 3.970 3.640 3.650 987,379 -0.21(-5.44%)
May 07, 2014 3.770 3.870 3.600 3.860 1,253,139 +0.08(+2.12%)
May 06, 2014 3.880 3.970 3.720 3.780 2,058,812 -0.14(-3.57%)
May 05, 2014 3.950 4.015 3.870 3.920 1,429,190 -0.12(-2.97%)
May 02, 2014 4.300 4.320 4.000 4.040 1,530,320 -0.24(-5.61%)
May 01, 2014 3.970 4.370 3.860 4.280 2,875,943 +0.30(+7.54%)
Apr 30, 2014 4.060 4.090 3.810 3.980 1,889,241 -0.08(-1.97%)
Apr 29, 2014 3.800 4.080 3.770 4.060 1,318,719 +0.27(+7.12%)
Apr 28, 2014 3.860 3.900 3.460 3.790 1,787,779 -0.07(-1.81%)
Apr 25, 2014 4.040 4.050 3.800 3.860 2,193,988 -0.23(-5.62%)
Apr 24, 2014 3.840 4.220 3.800 4.090 2,824,680 +0.29(+7.63%)
Apr 23, 2014 3.780 3.840 3.620 3.800 1,871,850 +0.02(+0.53%)
Apr 22, 2014 3.890 3.950 3.730 3.780 2,197,185 -0.12(-3.08%)
Apr 21, 2014 3.850 3.940 3.770 3.900 1,080,123 +0.11(+2.90%)
Apr 17, 2014 3.850 3.790 3.790 3.790 1,510,000 -0.05(-1.30%)
Apr 16, 2014 3.890 3.975 3.700 3.840 2,433,584 -0.01(-0.26%)
Apr 15, 2014 3.790 3.870 3.390 3.850 2,768,036 +0.11(+2.94%)
Apr 14, 2014 3.940 3.970 3.580 3.740 1,528,003 -0.09(-2.35%)
Apr 11, 2014 4.110 4.200 3.780 3.830 2,652,860 -0.33(-7.93%)
Apr 10, 2014 4.470 4.490 4.105 4.160 1,563,038 -0.33(-7.35%)
Apr 09, 2014 4.270 4.490 4.255 4.490 1,206,655 +0.25(+5.90%)
Apr 08, 2014 4.250 4.320 4.160 4.240 1,307,015 -0.01(-0.24%)
Apr 07, 2014 4.150 4.290 4.020 4.250 2,103,733 +0.08(+1.92%)
Apr 04, 2014 4.460 4.520 4.085 4.170 2,453,169 -0.22(-5.01%)
Apr 03, 2014 4.580 4.620 4.360 4.390 1,569,819 -0.17(-3.73%)
Apr 02, 2014 4.660 4.690 4.510 4.560 1,459,897 -0.07(-1.51%)
Apr 01, 2014 4.730 4.940 4.600 4.630 2,186,153 -0.07(-1.49%)
Mar 31, 2014 4.520 4.720 4.490 4.700 1,503,825 +0.23(+5.15%)
Mar 28, 2014 4.670 4.750 4.470 4.470 1,688,137 -0.20(-4.28%)
Mar 27, 2014 4.800 4.810 4.470 4.670 2,473,393 -0.12(-2.51%)
Mar 26, 2014 5.010 5.010 4.750 4.790 1,618,694 -0.17(-3.43%)
Mar 25, 2014 4.990 5.020 4.840 4.960 1,345,384 +0.02(+0.40%)
Mar 24, 2014 5.210 5.210 4.820 4.940 2,363,494 -0.24(-4.63%)
Mar 21, 2014 5.250 5.270 4.950 5.180 3,412,793 -0.03(-0.58%)
Mar 20, 2014 5.270 5.290 5.140 5.210 539,259 -0.07(-1.33%)
Mar 19, 2014 5.420 5.470 5.250 5.280 705,835 -0.15(-2.76%)
Mar 18, 2014 5.230 5.480 5.150 5.430 1,759,581 +0.21(+4.02%)
Mar 17, 2014 5.130 5.240 5.040 5.220 1,155,568 +0.11(+2.15%)
Mar 14, 2014 5.040 5.135 4.910 5.110 1,069,723 +0.02(+0.39%)
Mar 13, 2014 5.090 5.150 4.990 5.090 1,380,184 +0.01(+0.20%)
Mar 12, 2014 4.910 5.090 4.860 5.080 826,537 +0.12(+2.42%)
Mar 11, 2014 5.070 5.120 4.850 4.960 1,417,511 -0.11(-2.17%)
Mar 10, 2014 5.040 5.130 4.920 5.070 1,521,651 +0.03(+0.60%)
Mar 07, 2014 5.090 5.100 4.950 5.040 1,383,487 +0.00(+0.00%)
Mar 06, 2014 5.070 5.100 5.000 5.040 1,140,645 -0.02(-0.40%)
Mar 05, 2014 5.110 5.150 4.940 5.060 953,147 -0.05(-0.98%)
Mar 04, 2014 5.100 5.150 5.022 5.110 1,229,200 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.