Skip to main content

Array Technologies Inc (NQ: ARRY )

14.78 -0.32 (-2.09%)
Streaming Delayed Price Updated: 10:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.520 4.720 4.490 4.700 1,503,825 +0.23(+5.15%)
Mar 28, 2014 4.670 4.750 4.470 4.470 1,688,137 -0.20(-4.28%)
Mar 27, 2014 4.800 4.810 4.470 4.670 2,473,393 -0.12(-2.51%)
Mar 26, 2014 5.010 5.010 4.750 4.790 1,618,694 -0.17(-3.43%)
Mar 25, 2014 4.990 5.020 4.840 4.960 1,345,384 +0.02(+0.40%)
Mar 24, 2014 5.210 5.210 4.820 4.940 2,363,494 -0.24(-4.63%)
Mar 21, 2014 5.250 5.270 4.950 5.180 3,412,793 -0.03(-0.58%)
Mar 20, 2014 5.270 5.290 5.140 5.210 539,259 -0.07(-1.33%)
Mar 19, 2014 5.420 5.470 5.250 5.280 705,835 -0.15(-2.76%)
Mar 18, 2014 5.230 5.480 5.150 5.430 1,759,581 +0.21(+4.02%)
Mar 17, 2014 5.130 5.240 5.040 5.220 1,155,568 +0.11(+2.15%)
Mar 14, 2014 5.040 5.135 4.910 5.110 1,069,723 +0.02(+0.39%)
Mar 13, 2014 5.090 5.150 4.990 5.090 1,380,184 +0.01(+0.20%)
Mar 12, 2014 4.910 5.090 4.860 5.080 826,537 +0.12(+2.42%)
Mar 11, 2014 5.070 5.120 4.850 4.960 1,417,511 -0.11(-2.17%)
Mar 10, 2014 5.040 5.130 4.920 5.070 1,521,651 +0.03(+0.60%)
Mar 07, 2014 5.090 5.100 4.950 5.040 1,383,487 +0.00(+0.00%)
Mar 06, 2014 5.070 5.100 5.000 5.040 1,140,645 -0.02(-0.40%)
Mar 05, 2014 5.110 5.150 4.940 5.060 953,147 -0.05(-0.98%)
Mar 04, 2014 5.100 5.150 5.022 5.110 1,229,200 +0.05(+0.99%)
Mar 03, 2014 4.820 5.190 4.820 5.060 2,092,403 +0.24(+4.98%)
Feb 28, 2014 5.150 5.160 4.710 4.820 1,602,466 -0.31(-6.04%)
Feb 27, 2014 5.050 5.170 4.940 5.130 1,382,916 +0.08(+1.58%)
Feb 26, 2014 5.080 5.180 4.985 5.050 827,021 +0.00(+0.00%)
Feb 25, 2014 5.040 5.110 4.980 5.050 583,953 +0.01(+0.20%)
Feb 24, 2014 4.980 5.070 4.850 5.040 1,090,195 +0.15(+3.07%)
Feb 21, 2014 4.990 5.085 4.870 4.890 1,566,121 -0.05(-1.01%)
Feb 20, 2014 4.780 4.980 4.670 4.940 753,503 +0.19(+4.00%)
Feb 19, 2014 4.920 4.940 4.720 4.750 1,385,026 -0.21(-4.23%)
Feb 18, 2014 4.970 5.000 4.900 4.960 990,699 +0.01(+0.20%)
Feb 14, 2014 4.950 4.950 4.950 4.950 787,100 -0.02(-0.40%)
Feb 13, 2014 4.860 4.990 4.820 4.970 944,929 +0.06(+1.22%)
Feb 12, 2014 4.875 4.970 4.860 4.910 833,482 -0.01(-0.20%)
Feb 11, 2014 4.900 4.980 4.785 4.920 1,595,262 +0.04(+0.82%)
Feb 10, 2014 4.590 4.890 4.580 4.880 1,372,726 +0.31(+6.78%)
Feb 07, 2014 4.400 4.595 4.340 4.570 1,689,968 +0.20(+4.58%)
Feb 06, 2014 4.530 4.530 4.320 4.370 1,260,067 -0.12(-2.67%)
Feb 05, 2014 4.630 4.630 4.330 4.490 2,954,589 -0.21(-4.47%)
Feb 04, 2014 4.650 4.980 4.530 4.700 2,430,896 +0.18(+3.98%)
Feb 03, 2014 4.810 4.880 4.500 4.520 1,875,201 -0.29(-6.03%)
Jan 31, 2014 4.950 4.950 4.790 4.810 1,128,868 -0.15(-3.02%)
Jan 30, 2014 5.000 5.070 4.870 4.960 1,404,307 +0.03(+0.61%)
Jan 29, 2014 5.150 5.160 4.900 4.930 1,251,628 -0.30(-5.74%)
Jan 28, 2014 5.030 5.230 5.010 5.230 754,748 +0.23(+4.60%)
Jan 27, 2014 5.030 5.100 4.760 5.000 1,246,662 -0.03(-0.60%)
Jan 24, 2014 5.260 5.290 4.970 5.030 1,282,066 -0.29(-5.45%)
Jan 23, 2014 5.350 5.410 5.250 5.320 859,754 -0.09(-1.66%)
Jan 22, 2014 5.500 5.640 5.360 5.410 1,778,903 -0.09(-1.64%)
Jan 21, 2014 5.580 5.620 5.340 5.500 968,465 -0.03(-0.54%)
Jan 17, 2014 5.530 5.530 5.530 5.530 747,800 -0.03(-0.54%)
Jan 16, 2014 5.470 5.560 5.440 5.560 953,270 +0.07(+1.28%)
Jan 15, 2014 5.490 5.510 5.350 5.490 915,582 +0.00(+0.00%)
Jan 14, 2014 5.380 5.495 5.340 5.490 1,181,582 +0.11(+2.04%)
Jan 13, 2014 5.340 5.400 5.190 5.380 2,081,718 +0.08(+1.41%)
Jan 10, 2014 5.230 5.310 5.010 5.305 1,346,449 +0.09(+1.82%)
Jan 09, 2014 5.250 5.320 5.070 5.210 1,066,073 +0.02(+0.39%)
Jan 08, 2014 5.160 5.380 5.050 5.190 1,541,424 +0.03(+0.58%)
Jan 07, 2014 4.930 5.250 4.890 5.160 1,947,463 +0.27(+5.52%)
Jan 06, 2014 5.010 5.010 4.810 4.890 1,238,397 -0.12(-2.40%)
Jan 03, 2014 4.940 5.050 4.900 5.010 1,019,620 +0.08(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.