Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

11.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.000 3.100 3.000 3.060 606,951 +0.06(+2.00%)
Mar 30, 2011 3.010 3.080 2.990 3.000 362,600 -0.04(-1.32%)
Mar 29, 2011 3.000 3.060 2.990 3.040 410,250 +0.04(+1.33%)
Mar 28, 2011 3.080 3.080 2.980 3.000 272,961 -0.05(-1.64%)
Mar 25, 2011 3.090 3.090 3.020 3.050 222,527 -0.02(-0.65%)
Mar 24, 2011 3.040 3.070 2.990 3.070 172,571 +0.06(+1.99%)
Mar 23, 2011 3.020 3.030 2.960 3.010 201,251 -0.01(-0.33%)
Mar 22, 2011 3.030 3.060 2.960 3.020 293,570 -0.02(-0.66%)
Mar 21, 2011 3.010 3.070 2.990 3.040 184,441 +0.04(+1.33%)
Mar 18, 2011 2.950 3.000 2.910 3.000 286,071 +0.05(+1.69%)
Mar 17, 2011 2.920 2.970 2.860 2.950 259,117 +0.03(+1.03%)
Mar 16, 2011 3.000 3.020 2.870 2.920 228,241 -0.06(-2.01%)
Mar 15, 2011 2.960 3.010 2.910 2.980 194,818 -0.09(-2.93%)
Mar 14, 2011 3.080 3.100 3.000 3.070 191,529 -0.04(-1.29%)
Mar 11, 2011 3.040 3.280 3.000 3.110 519,558 +0.06(+1.97%)
Mar 10, 2011 3.000 3.070 2.920 3.050 330,734 -0.01(-0.33%)
Mar 09, 2011 3.010 3.080 2.930 3.060 307,513 +0.05(+1.66%)
Mar 08, 2011 2.860 3.015 2.860 3.010 519,532 +0.14(+4.88%)
Mar 07, 2011 2.920 2.920 2.800 2.870 193,578 -0.03(-1.03%)
Mar 04, 2011 2.806 2.920 2.790 2.900 150,107 +0.08(+2.84%)
Mar 03, 2011 2.810 2.855 2.790 2.820 109,076 +0.05(+1.81%)
Mar 02, 2011 2.760 2.820 2.710 2.770 116,057 +0.00(+0.00%)
Mar 01, 2011 2.880 2.950 2.710 2.770 298,093 -0.03(-1.07%)
Feb 28, 2011 2.980 2.980 2.790 2.800 407,618 -0.14(-4.76%)
Feb 25, 2011 2.860 2.980 2.850 2.940 250,641 +0.10(+3.52%)
Feb 24, 2011 2.720 2.840 2.690 2.840 203,562 +0.12(+4.41%)
Feb 23, 2011 2.700 2.760 2.660 2.720 205,780 +0.02(+0.74%)
Feb 22, 2011 2.790 2.810 2.700 2.700 181,993 -0.11(-3.91%)
Feb 18, 2011 2.890 2.890 2.800 2.810 205,908 -0.06(-2.09%)
Feb 17, 2011 2.840 2.890 2.810 2.870 238,574 +0.04(+1.41%)
Feb 16, 2011 2.840 2.870 2.810 2.830 156,647 +0.01(+0.35%)
Feb 15, 2011 2.860 2.900 2.800 2.820 211,669 -0.06(-2.08%)
Feb 14, 2011 2.900 2.990 2.870 2.880 162,762 -0.02(-0.69%)
Feb 11, 2011 2.920 2.940 2.880 2.900 177,213 -0.02(-0.68%)
Feb 10, 2011 2.930 2.976 2.910 2.920 157,839 -0.03(-1.02%)
Feb 09, 2011 2.940 3.000 2.910 2.950 112,996 -0.01(-0.34%)
Feb 08, 2011 2.980 2.990 2.900 2.960 157,383 -0.03(-1.00%)
Feb 07, 2011 3.010 3.050 2.940 2.990 251,708 +0.00(+0.00%)
Feb 04, 2011 2.920 3.050 2.910 2.990 236,087 +0.06(+2.05%)
Feb 03, 2011 2.915 3.047 2.840 2.930 307,523 +0.02(+0.69%)
Feb 02, 2011 2.980 3.030 2.900 2.910 324,007 -0.09(-3.00%)
Feb 01, 2011 3.090 3.090 2.940 3.000 234,600 +0.10(+3.45%)
Jan 31, 2011 2.850 2.980 2.810 2.900 263,485 +0.07(+2.47%)
Jan 28, 2011 2.970 3.010 2.750 2.830 548,719 -0.14(-4.71%)
Jan 27, 2011 3.060 3.110 2.970 2.970 134,879 -0.10(-3.26%)
Jan 26, 2011 2.960 3.090 2.950 3.070 144,489 +0.12(+4.07%)
Jan 25, 2011 2.980 3.070 2.950 2.950 267,768 -0.04(-1.34%)
Jan 24, 2011 2.990 3.110 2.980 2.990 185,752 +0.03(+1.01%)
Jan 21, 2011 3.140 3.150 2.960 2.960 309,357 -0.15(-4.82%)
Jan 20, 2011 3.130 3.170 3.110 3.110 180,232 -0.03(-0.96%)
Jan 19, 2011 3.240 3.280 3.140 3.140 260,481 -0.11(-3.38%)
Jan 18, 2011 3.250 3.260 3.220 3.250 210,290 +0.01(+0.31%)
Jan 14, 2011 3.240 3.250 3.180 3.240 187,931 +0.03(+0.93%)
Jan 13, 2011 3.190 3.220 3.160 3.210 356,858 +0.04(+1.26%)
Jan 12, 2011 3.250 3.250 3.150 3.170 310,981 -0.08(-2.46%)
Jan 11, 2011 3.300 3.300 3.210 3.250 274,670 -0.04(-1.22%)
Jan 10, 2011 3.240 3.300 3.200 3.290 167,291 +0.04(+1.23%)
Jan 07, 2011 3.230 3.280 3.150 3.250 318,817 -0.01(-0.31%)
Jan 06, 2011 3.130 3.270 3.130 3.260 444,675 +0.05(+1.56%)
Jan 05, 2011 3.060 3.210 3.040 3.210 350,004 +0.15(+4.73%)
Jan 04, 2011 3.080 3.080 3.000 3.065 286,597 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.