Skip to main content

Array Technologies Inc (NQ: ARRY )

14.80 -0.29 (-1.95%)
Streaming Delayed Price Updated: 1:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.800 9.140 8.770 9.000 72,600 +0.07(+0.78%)
Mar 30, 2004 8.980 9.030 8.900 8.930 52,800 -0.05(-0.56%)
Mar 29, 2004 9.000 9.170 8.900 8.980 126,000 +0.03(+0.34%)
Mar 26, 2004 8.900 9.000 8.900 8.950 15,400 +0.01(+0.11%)
Mar 25, 2004 8.460 9.000 8.460 8.940 66,400 +0.52(+6.18%)
Mar 24, 2004 8.670 8.670 8.310 8.420 58,300 -0.24(-2.77%)
Mar 23, 2004 8.810 8.960 8.430 8.660 52,700 -0.13(-1.48%)
Mar 22, 2004 8.380 8.830 8.380 8.790 86,900 +0.26(+3.05%)
Mar 19, 2004 8.550 8.700 8.020 8.530 148,300 +0.03(+0.35%)
Mar 18, 2004 8.350 8.700 8.250 8.500 142,900 +0.03(+0.35%)
Mar 17, 2004 8.600 8.740 8.300 8.470 104,600 -0.11(-1.28%)
Mar 16, 2004 8.820 8.989 8.330 8.580 136,300 -0.25(-2.83%)
Mar 15, 2004 9.100 9.220 8.750 8.830 69,400 -0.30(-3.29%)
Mar 12, 2004 8.600 9.240 8.600 9.130 226,300 +0.47(+5.43%)
Mar 11, 2004 8.940 9.040 8.590 8.660 274,700 -0.42(-4.63%)
Mar 10, 2004 9.380 9.430 8.900 9.080 326,100 -0.23(-2.47%)
Mar 09, 2004 9.210 9.370 8.990 9.310 211,900 +0.18(+1.97%)
Mar 08, 2004 9.410 9.550 9.100 9.130 208,700 +0.03(+0.33%)
Mar 05, 2004 9.330 9.330 8.770 9.100 110,200 -0.24(-2.57%)
Mar 04, 2004 8.695 9.390 8.690 9.340 217,500 +0.63(+7.23%)
Mar 03, 2004 9.100 9.170 8.560 8.710 289,700 -0.49(-5.36%)
Mar 02, 2004 9.090 9.300 9.000 9.203 342,800 +0.24(+2.71%)
Mar 01, 2004 9.000 9.300 8.400 8.960 500,500 +0.55(+6.54%)
Feb 27, 2004 8.160 8.700 8.120 8.410 772,500 +0.36(+4.47%)
Feb 26, 2004 7.330 8.360 7.083 8.050 918,000 +0.81(+11.19%)
Feb 25, 2004 6.920 7.250 6.854 7.240 1,009,200 +0.27(+3.87%)
Feb 24, 2004 6.790 7.050 6.790 6.970 114,800 +0.06(+0.87%)
Feb 23, 2004 6.750 6.940 6.750 6.910 86,300 +0.00(+0.00%)
Feb 20, 2004 6.820 7.210 6.820 6.910 77,000 +0.01(+0.14%)
Feb 19, 2004 6.950 7.030 6.730 6.900 82,800 +0.01(+0.15%)
Feb 18, 2004 7.100 7.100 6.880 6.890 174,700 -0.22(-3.09%)
Feb 17, 2004 7.050 7.350 7.050 7.110 78,000 +0.11(+1.57%)
Feb 13, 2004 6.950 7.400 6.880 7.000 855,400 +0.13(+1.89%)
Feb 12, 2004 7.020 7.220 6.850 6.870 122,900 -0.13(-1.86%)
Feb 11, 2004 6.900 7.000 6.650 7.000 126,800 +0.09(+1.30%)
Feb 10, 2004 6.700 7.000 6.620 6.910 83,400 +0.13(+1.92%)
Feb 09, 2004 6.655 6.880 6.610 6.780 87,600 +0.14(+2.11%)
Feb 06, 2004 6.450 6.840 6.450 6.640 61,800 +0.19(+2.95%)
Feb 05, 2004 6.850 6.850 6.450 6.450 62,300 -0.36(-5.29%)
Feb 04, 2004 6.590 6.850 6.290 6.810 109,600 +0.09(+1.34%)
Feb 03, 2004 7.050 7.100 6.680 6.720 131,000 -0.33(-4.68%)
Feb 02, 2004 7.070 7.070 6.950 7.050 112,000 +0.17(+2.47%)
Jan 30, 2004 7.130 7.180 6.800 6.880 86,400 -0.19(-2.69%)
Jan 29, 2004 7.050 7.230 7.000 7.070 80,700 +0.06(+0.86%)
Jan 28, 2004 7.550 7.620 6.970 7.010 136,600 -0.48(-6.41%)
Jan 27, 2004 7.390 7.500 7.210 7.490 134,900 +0.12(+1.63%)
Jan 26, 2004 7.620 7.640 7.330 7.370 110,700 -0.21(-2.77%)
Jan 23, 2004 7.700 7.700 7.580 7.580 100,200 -0.15(-1.94%)
Jan 22, 2004 7.370 7.790 7.350 7.730 92,500 +0.01(+0.13%)
Jan 21, 2004 8.000 8.000 7.460 7.720 182,300 -0.28(-3.50%)
Jan 20, 2004 8.000 8.100 7.770 8.000 164,700 +0.18(+2.30%)
Jan 16, 2004 7.160 7.850 7.160 7.820 173,700 +0.60(+8.31%)
Jan 15, 2004 7.440 7.450 7.000 7.220 132,489 -0.23(-3.09%)
Jan 14, 2004 7.490 7.530 7.281 7.450 114,145 +0.19(+2.62%)
Jan 13, 2004 7.170 7.310 7.100 7.260 74,401 +0.05(+0.68%)
Jan 12, 2004 7.360 7.400 7.100 7.211 157,213 -0.16(-2.16%)
Jan 09, 2004 6.880 7.490 6.870 7.370 124,815 -0.07(-0.94%)
Jan 08, 2004 6.900 7.650 6.780 7.440 306,839 +0.33(+4.64%)
Jan 07, 2004 7.770 7.810 7.050 7.110 665,032 -0.74(-9.43%)
Jan 06, 2004 7.880 8.400 7.480 7.850 3,536,900 +1.82(+30.18%)
Jan 05, 2004 5.990 6.030 5.860 6.030 383,900 +0.08(+1.34%)
Jan 02, 2004 5.990 6.000 5.760 5.950 330,000 +0.26(+4.57%)
Dec 31, 2003 5.900 5.957 5.500 5.690 48,500 -0.13(-2.23%)
Dec 30, 2003 5.851 6.000 5.800 5.820 34,356 -0.18(-3.00%)
Dec 29, 2003 5.801 6.000 5.800 6.000 151,701 +0.10(+1.69%)
Dec 26, 2003 5.750 5.900 5.650 5.900 52,300 +0.15(+2.61%)
Dec 24, 2003 5.590 5.750 5.590 5.750 82,937 +0.22(+3.98%)
Dec 23, 2003 5.600 5.700 5.430 5.530 112,393 +0.03(+0.55%)
Dec 22, 2003 4.950 5.500 4.950 5.500 166,214 +0.06(+1.10%)
Dec 19, 2003 5.750 5.840 5.170 5.440 471,190 -0.06(-1.09%)
Dec 18, 2003 5.500 5.550 5.480 5.500 149,476 +0.02(+0.36%)
Dec 17, 2003 5.240 5.600 5.210 5.480 81,473 +0.25(+4.78%)
Dec 16, 2003 5.280 5.350 5.110 5.230 133,804 -0.17(-3.15%)
Dec 15, 2003 5.600 5.602 5.350 5.400 50,000 -0.20(-3.57%)
Dec 12, 2003 5.020 5.640 4.950 5.600 94,280 +0.56(+11.05%)
Dec 11, 2003 5.000 5.120 5.030 5.043 21,901 +0.04(+0.86%)
Dec 10, 2003 5.260 5.280 5.000 5.000 26,690 -0.30(-5.66%)
Dec 09, 2003 4.890 5.740 4.870 5.300 196,835 +0.39(+7.94%)
Dec 08, 2003 5.000 5.000 4.910 4.910 39,684 -0.12(-2.39%)
Dec 05, 2003 5.140 5.370 5.140 5.030 58,607 -0.12(-2.33%)
Dec 04, 2003 5.190 5.230 4.860 5.150 159,225 -0.08(-1.53%)
Dec 03, 2003 5.190 5.310 4.990 5.230 135,167 +0.14(+2.75%)
Dec 02, 2003 5.020 5.400 5.000 5.090 120,893 -0.02(-0.39%)
Dec 01, 2003 5.100 5.200 4.990 5.110 421,323 +0.00(+0.00%)
Nov 28, 2003 4.960 5.250 4.850 5.110 47,909 +0.15(+3.02%)
Nov 26, 2003 5.000 5.070 4.860 4.960 44,437 -0.06(-1.20%)
Nov 25, 2003 5.089 5.089 5.000 5.020 57,450 -0.10(-1.95%)
Nov 24, 2003 4.650 5.120 4.650 5.120 110,819 +0.37(+7.79%)
Nov 21, 2003 5.200 5.150 4.800 4.750 280,872 -0.45(-8.65%)
Nov 20, 2003 4.679 5.250 4.660 5.200 105,416 +0.50(+10.64%)
Nov 19, 2003 4.650 4.710 4.600 4.700 59,150 +0.04(+0.86%)
Nov 18, 2003 4.670 4.720 4.650 4.660 214,040 -0.03(-0.64%)
Nov 17, 2003 4.650 4.770 4.650 4.690 144,980 -0.01(-0.21%)
Nov 14, 2003 4.770 4.920 4.650 4.700 161,756 -0.07(-1.47%)
Nov 13, 2003 4.980 5.010 4.750 4.770 170,802 -0.14(-2.85%)
Nov 12, 2003 4.780 5.080 4.780 4.910 104,274 +0.15(+3.15%)
Nov 11, 2003 4.690 4.900 4.550 4.760 414,250 +0.16(+3.48%)
Nov 10, 2003 5.090 5.100 4.590 4.600 126,881 -0.42(-8.37%)
Nov 07, 2003 5.170 5.230 4.870 5.020 108,534 -0.16(-3.07%)
Nov 06, 2003 5.300 5.430 5.100 5.179 80,936 -0.12(-2.28%)
Nov 05, 2003 5.100 5.370 4.900 5.300 4,367,576 +0.01(+0.19%)
Nov 04, 2003 5.700 5.900 5.210 5.290 161,600 -0.55(-9.42%)
Nov 03, 2003 5.750 5.900 5.690 5.840 25,300 +0.09(+1.57%)
Oct 31, 2003 5.920 5.930 5.750 5.750 18,006 -0.18(-3.04%)
Oct 30, 2003 5.720 6.000 5.800 5.930 53,933 +0.21(+3.67%)
Oct 29, 2003 5.670 5.850 5.410 5.720 42,256 +0.12(+2.14%)
Oct 28, 2003 5.810 5.830 5.450 5.600 21,700 -0.16(-2.78%)
Oct 27, 2003 5.640 5.790 5.610 5.760 27,300 +0.12(+2.13%)
Oct 24, 2003 5.550 5.640 5.450 5.640 21,300 +0.09(+1.62%)
Oct 23, 2003 5.490 5.610 5.000 5.550 95,900 -0.14(-2.46%)
Oct 22, 2003 5.920 6.000 5.510 5.690 52,100 -0.30(-5.01%)
Oct 21, 2003 5.760 6.000 5.670 5.990 31,989 +0.14(+2.39%)
Oct 20, 2003 5.864 5.864 5.690 5.850 33,745 -0.04(-0.68%)
Oct 17, 2003 6.099 6.100 5.850 5.890 20,914 -0.16(-2.64%)
Oct 16, 2003 5.930 5.930 5.930 6.050 17,875 +0.13(+2.21%)
Oct 15, 2003 6.000 6.030 5.850 5.919 83,978 -0.08(-1.35%)
Oct 14, 2003 5.990 6.310 5.950 6.000 175,576 +0.01(+0.17%)
Oct 13, 2003 5.930 5.990 5.820 5.990 18,292 +0.09(+1.53%)
Oct 10, 2003 5.960 5.990 5.880 5.900 32,811 +0.00(+0.00%)
Oct 09, 2003 5.930 6.000 5.850 5.900 34,744 -0.03(-0.51%)
Oct 08, 2003 5.720 6.000 5.720 5.930 102,721 +0.21(+3.67%)
Oct 07, 2003 5.950 5.960 5.720 5.720 41,308 -0.19(-3.21%)
Oct 06, 2003 5.850 5.960 5.840 5.910 65,490 +0.11(+1.90%)
Oct 03, 2003 5.850 6.060 5.690 5.800 94,852 +0.13(+2.29%)
Oct 02, 2003 5.880 5.936 5.670 5.670 98,622 -0.21(-3.57%)
Oct 01, 2003 5.470 5.940 5.470 5.880 120,625 +0.37(+6.72%)
Sep 30, 2003 5.350 5.510 5.310 5.510 95,431 +0.06(+1.10%)
Sep 29, 2003 5.580 5.620 5.200 5.450 124,505 -0.18(-3.18%)
Sep 26, 2003 5.850 5.900 5.550 5.629 120,909 -0.17(-2.95%)
Sep 25, 2003 5.880 5.970 5.710 5.800 133,366 +0.00(+0.00%)
Sep 24, 2003 5.790 5.980 5.710 5.800 91,888 +0.01(+0.17%)
Sep 23, 2003 5.840 6.060 5.790 5.790 54,153 -0.14(-2.36%)
Sep 22, 2003 5.800 6.000 5.720 5.930 87,355 +0.06(+1.02%)
Sep 19, 2003 5.940 6.000 5.820 5.870 49,871 -0.15(-2.49%)
Sep 18, 2003 5.820 6.100 5.820 6.020 82,599 +0.13(+2.21%)
Sep 17, 2003 6.000 6.000 5.800 5.890 42,179 -0.08(-1.34%)
Sep 16, 2003 5.850 6.100 5.800 5.970 217,198 +0.14(+2.40%)
Sep 15, 2003 6.100 6.100 5.700 5.830 100,700 -0.18(-3.00%)
Sep 12, 2003 5.950 6.200 5.950 6.010 37,300 +0.03(+0.50%)
Sep 11, 2003 6.480 6.480 5.850 5.980 115,400 -0.22(-3.55%)
Sep 10, 2003 6.280 6.470 6.130 6.200 213,400 -0.16(-2.52%)
Sep 09, 2003 6.490 6.540 6.130 6.360 313,800 +0.13(+2.09%)
Sep 08, 2003 5.960 6.300 5.780 6.230 426,200 +0.90(+16.89%)
Sep 05, 2003 5.430 5.550 5.300 5.330 189,267 -0.12(-2.20%)
Sep 04, 2003 5.410 5.550 5.304 5.450 117,300 +0.02(+0.37%)
Sep 03, 2003 5.460 5.650 5.230 5.430 226,100 -0.02(-0.37%)
Sep 02, 2003 5.260 5.670 5.170 5.450 216,100 +0.18(+3.42%)
Aug 29, 2003 4.850 5.800 4.850 5.270 219,400 +0.31(+6.25%)
Aug 28, 2003 4.750 4.960 4.750 4.960 37,800 +0.23(+4.86%)
Aug 27, 2003 4.750 4.880 4.730 4.730 136,700 -0.03(-0.65%)
Aug 26, 2003 4.960 4.960 4.719 4.761 138,900 -0.21(-4.21%)
Aug 25, 2003 5.030 5.100 4.840 4.970 95,300 -0.03(-0.60%)
Aug 22, 2003 5.000 5.120 4.810 5.000 79,300 +0.04(+0.81%)
Aug 21, 2003 5.140 5.140 4.750 4.960 351,100 +0.06(+1.22%)
Aug 20, 2003 4.550 4.900 4.490 4.900 239,900 +0.39(+8.65%)
Aug 19, 2003 4.250 4.550 4.250 4.510 238,300 +0.26(+6.12%)
Aug 18, 2003 4.290 4.310 4.210 4.250 32,700 -0.04(-0.93%)
Aug 15, 2003 4.240 4.310 4.210 4.290 42,700 +0.09(+2.14%)
Aug 14, 2003 4.200 4.300 4.150 4.200 87,400 -0.02(-0.47%)
Aug 13, 2003 4.230 4.310 4.130 4.220 81,300 -0.03(-0.71%)
Aug 12, 2003 4.260 4.440 4.010 4.250 335,800 +0.00(+0.00%)
Aug 11, 2003 3.940 4.250 3.940 4.250 198,200 +0.35(+8.97%)
Aug 08, 2003 3.910 3.930 3.800 3.900 131,300 +0.00(+0.00%)
Aug 07, 2003 3.710 3.900 3.660 3.900 233,400 +0.08(+2.09%)
Aug 06, 2003 3.800 3.920 3.600 3.820 167,300 -0.06(-1.55%)
Aug 05, 2003 3.800 3.940 3.700 3.880 243,500 +0.09(+2.37%)
Aug 04, 2003 3.580 3.860 3.580 3.790 275,200 +0.04(+1.07%)
Aug 01, 2003 3.900 3.960 3.650 3.750 193,527 -0.13(-3.35%)
Jul 31, 2003 3.790 3.940 3.700 3.880 207,700 +0.18(+4.86%)
Jul 30, 2003 3.920 4.000 3.550 3.700 373,000 -0.19(-4.88%)
Jul 29, 2003 3.910 3.960 3.830 3.890 381,500 +0.13(+3.46%)
Jul 28, 2003 3.370 3.850 3.360 3.760 436,500 +0.42(+12.57%)
Jul 25, 2003 3.310 3.400 3.300 3.340 436,200 +0.05(+1.52%)
Jul 24, 2003 3.300 3.400 3.290 3.290 153,800 -0.01(-0.30%)
Jul 23, 2003 3.300 3.330 3.200 3.300 113,300 +0.00(+0.00%)
Jul 22, 2003 3.280 3.380 3.250 3.300 102,900 +0.05(+1.54%)
Jul 21, 2003 3.350 3.350 3.180 3.250 195,200 -0.12(-3.56%)
Jul 18, 2003 3.310 3.430 3.260 3.370 47,500 +0.12(+3.69%)
Jul 17, 2003 3.360 3.500 3.200 3.250 194,400 -0.19(-5.52%)
Jul 16, 2003 3.320 3.480 3.320 3.440 94,200 +0.09(+2.69%)
Jul 15, 2003 3.450 3.500 3.320 3.350 44,500 -0.11(-3.18%)
Jul 14, 2003 3.520 3.520 3.350 3.460 313,100 -0.01(-0.29%)
Jul 11, 2003 3.470 3.510 3.380 3.470 56,241 +0.05(+1.46%)
Jul 10, 2003 3.500 3.500 3.310 3.420 82,000 +0.01(+0.29%)
Jul 09, 2003 3.500 3.540 3.410 3.410 215,800 -0.07(-2.01%)
Jul 08, 2003 3.580 3.600 3.400 3.480 336,900 +0.19(+5.78%)
Jul 07, 2003 3.350 3.350 3.180 3.290 299,300 +0.19(+6.13%)
Jul 03, 2003 3.250 3.300 3.100 3.100 117,000 -0.16(-4.91%)
Jul 02, 2003 3.170 3.500 3.170 3.260 335,100 +0.08(+2.68%)
Jul 01, 2003 3.250 3.390 3.160 3.175 117,900 +0.04(+1.44%)
Jun 30, 2003 3.460 3.460 3.080 3.130 542,300 -0.13(-3.99%)
Jun 27, 2003 3.160 3.650 3.150 3.260 128,533 +0.03(+0.93%)
Jun 26, 2003 3.350 3.350 3.150 3.230 101,200 -0.11(-3.29%)
Jun 25, 2003 3.260 3.340 3.100 3.340 69,800 +0.15(+4.70%)
Jun 24, 2003 3.140 3.250 3.100 3.190 53,600 +0.10(+3.24%)
Jun 23, 2003 3.250 3.490 3.010 3.090 114,100 -0.24(-7.21%)
Jun 20, 2003 3.350 3.490 3.250 3.330 113,600 -0.08(-2.35%)
Jun 19, 2003 3.650 3.710 3.400 3.410 106,800 -0.30(-8.09%)
Jun 18, 2003 3.600 3.760 3.510 3.710 100,400 +0.09(+2.49%)
Jun 17, 2003 3.720 3.890 3.600 3.620 102,300 -0.21(-5.48%)
Jun 16, 2003 3.640 3.880 3.500 3.830 71,000 +0.30(+8.50%)
Jun 13, 2003 3.500 3.900 3.400 3.530 145,400 +0.02(+0.57%)
Jun 12, 2003 3.690 3.700 3.500 3.510 111,700 -0.12(-3.31%)
Jun 11, 2003 4.010 4.080 3.620 3.630 159,500 -0.19(-4.97%)
Jun 10, 2003 4.010 4.100 3.570 3.820 131,500 -0.18(-4.50%)
Jun 09, 2003 3.960 4.170 3.870 4.000 98,360 +0.04(+1.01%)
Jun 06, 2003 4.070 4.470 3.920 3.960 193,000 -0.48(-10.81%)
Jun 05, 2003 4.310 4.490 3.900 4.440 189,000 +0.14(+3.26%)
Jun 04, 2003 3.960 4.400 3.890 4.300 181,000 +0.48(+12.57%)
Jun 03, 2003 3.700 3.950 3.700 3.820 190,500 -0.07(-1.80%)
Jun 02, 2003 3.660 3.950 3.650 3.890 176,300 +0.23(+6.28%)
May 30, 2003 3.750 3.800 3.600 3.660 133,500 -0.04(-1.08%)
May 29, 2003 3.760 3.950 3.600 3.700 144,100 +0.00(+0.00%)
May 28, 2003 3.730 3.900 3.700 3.700 209,200 -0.03(-0.80%)
May 27, 2003 3.250 3.790 3.250 3.730 172,100 +0.36(+10.68%)
May 23, 2003 3.450 3.450 3.270 3.370 84,800 -0.11(-3.16%)
May 22, 2003 3.350 3.500 3.230 3.480 153,100 +0.04(+1.19%)
May 21, 2003 3.370 3.700 3.060 3.439 308,300 +0.07(+2.05%)
May 20, 2003 3.610 3.800 3.270 3.370 112,000 -0.20(-5.60%)
May 19, 2003 3.750 3.980 3.450 3.570 186,600 -0.21(-5.56%)
May 16, 2003 3.290 4.050 3.220 3.780 278,000 +0.38(+11.18%)
May 15, 2003 3.270 3.900 3.090 3.400 233,100 +0.26(+8.28%)
May 14, 2003 3.090 3.230 3.050 3.140 305,200 +0.04(+1.29%)
May 13, 2003 2.930 3.200 2.930 3.100 177,700 +0.10(+3.33%)
May 12, 2003 3.000 3.100 2.910 3.000 251,900 +0.09(+3.09%)
May 09, 2003 2.840 2.980 2.800 2.910 151,200 +0.07(+2.46%)
May 08, 2003 2.770 2.900 2.680 2.840 92,700 +0.04(+1.43%)
May 07, 2003 2.850 2.970 2.750 2.800 384,500 -0.10(-3.45%)
May 06, 2003 3.100 3.150 2.750 2.900 252,100 -0.20(-6.45%)
May 05, 2003 3.000 3.310 2.990 3.100 379,400 +0.18(+6.16%)
May 02, 2003 2.450 3.000 2.430 2.920 501,600 +0.66(+29.20%)
Apr 30, 2003 2.390 2.400 2.200 2.260 67,200 -0.09(-3.83%)
Apr 29, 2003 2.360 2.450 2.270 2.350 710,800 -0.04(-1.67%)
Apr 28, 2003 2.370 2.390 2.260 2.390 150,900 +0.13(+5.75%)
Apr 25, 2003 2.390 2.390 2.250 2.260 49,200 -0.04(-1.74%)
Apr 24, 2003 2.360 2.400 2.220 2.300 254,900 -0.05(-2.13%)
Apr 23, 2003 2.370 2.390 2.290 2.350 79,200 +0.00(+0.00%)
Apr 22, 2003 2.410 2.520 2.320 2.350 114,800 -0.05(-2.08%)
Apr 21, 2003 2.330 2.750 2.330 2.400 134,100 +0.00(+0.00%)
Apr 17, 2003 2.300 2.410 2.100 2.400 773,300 +0.12(+5.26%)
Apr 16, 2003 2.300 2.320 2.270 2.280 89,800 +0.00(+0.00%)
Apr 15, 2003 2.360 2.360 2.260 2.280 152,200 -0.02(-0.87%)
Apr 14, 2003 2.400 2.450 2.250 2.300 597,900 -0.10(-4.17%)
Apr 11, 2003 2.650 2.650 2.210 2.400 964,500 -0.28(-10.45%)
Apr 10, 2003 2.650 2.820 2.570 2.680 45,600 +0.00(+0.00%)
Apr 09, 2003 2.850 2.950 2.650 2.680 106,500 -0.15(-5.30%)
Apr 08, 2003 2.860 2.860 2.760 2.830 357,500 +0.03(+1.07%)
Apr 07, 2003 3.000 3.090 2.780 2.800 108,200 -0.19(-6.35%)
Apr 04, 2003 3.150 3.150 2.960 2.990 92,500 -0.20(-6.24%)
Apr 03, 2003 2.900 3.189 2.900 3.189 296,000 +0.19(+6.30%)
Apr 02, 2003 3.130 3.160 2.860 3.000 678,600 -0.08(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.