Skip to main content

Array Technologies Inc (NQ: ARRY )

14.91 -0.19 (-1.26%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.150 4.170 3.980 4.000 1,191,102 -0.24(-5.66%)
Jul 30, 2014 4.160 4.280 4.120 4.240 850,656 +0.13(+3.16%)
Jul 29, 2014 4.090 4.170 4.030 4.110 957,977 +0.04(+0.98%)
Jul 28, 2014 4.210 4.240 3.930 4.070 1,438,933 -0.11(-2.63%)
Jul 25, 2014 4.270 4.290 4.135 4.180 1,178,447 -0.10(-2.34%)
Jul 24, 2014 4.300 4.320 4.030 4.280 3,707,763 -0.07(-1.61%)
Jul 23, 2014 4.120 4.750 4.100 4.350 10,415,302 +0.42(+10.69%)
Jul 22, 2014 3.900 4.079 3.880 3.930 970,191 +0.04(+1.03%)
Jul 21, 2014 3.890 3.980 3.805 3.890 1,329,445 -0.02(-0.51%)
Jul 18, 2014 3.690 3.930 3.682 3.910 1,136,576 +0.22(+5.96%)
Jul 17, 2014 3.970 4.040 3.650 3.690 1,543,498 -0.31(-7.75%)
Jul 16, 2014 4.100 4.100 3.945 4.000 1,243,041 -0.05(-1.23%)
Jul 15, 2014 4.100 4.150 4.010 4.050 1,577,275 -0.02(-0.49%)
Jul 14, 2014 4.120 4.220 4.030 4.070 1,144,967 +0.00(+0.00%)
Jul 11, 2014 4.040 4.100 4.020 4.070 563,601 +0.01(+0.25%)
Jul 10, 2014 4.000 4.140 3.970 4.060 918,419 -0.04(-0.98%)
Jul 09, 2014 4.200 4.240 4.040 4.100 848,122 -0.09(-2.15%)
Jul 08, 2014 4.260 4.318 4.025 4.190 2,035,710 -0.07(-1.64%)
Jul 07, 2014 4.710 4.720 4.250 4.260 1,885,125 -0.45(-9.55%)
Jul 03, 2014 4.770 4.710 4.710 4.710 562,300 -0.05(-1.05%)
Jul 02, 2014 4.620 4.790 4.620 4.760 1,209,142 +0.14(+3.03%)
Jul 01, 2014 4.560 4.750 4.540 4.620 2,485,785 +0.06(+1.32%)
Jun 30, 2014 4.240 4.600 4.210 4.560 2,374,376 +0.31(+7.29%)
Jun 27, 2014 4.230 4.270 4.180 4.250 3,481,587 -0.02(-0.47%)
Jun 26, 2014 4.320 4.350 4.210 4.270 837,851 -0.07(-1.61%)
Jun 25, 2014 4.230 4.360 4.210 4.340 2,754,645 +0.06(+1.40%)
Jun 24, 2014 4.270 4.370 4.210 4.280 1,411,769 +0.00(+0.00%)
Jun 23, 2014 4.380 4.430 4.230 4.280 997,809 -0.11(-2.51%)
Jun 20, 2014 4.450 4.450 4.330 4.390 2,435,483 -0.05(-1.13%)
Jun 19, 2014 4.450 4.480 4.360 4.440 951,329 -0.01(-0.22%)
Jun 18, 2014 4.430 4.460 4.320 4.450 1,307,709 +0.03(+0.68%)
Jun 17, 2014 4.390 4.440 4.305 4.420 1,211,911 +0.02(+0.45%)
Jun 16, 2014 4.330 4.440 4.310 4.400 1,354,099 +0.06(+1.38%)
Jun 13, 2014 4.410 4.410 4.250 4.340 1,168,941 -0.04(-0.91%)
Jun 12, 2014 4.320 4.400 4.240 4.380 1,759,892 +0.07(+1.62%)
Jun 11, 2014 4.360 4.415 4.230 4.310 1,279,498 -0.09(-2.05%)
Jun 10, 2014 4.330 4.400 4.260 4.400 2,014,756 +0.09(+2.09%)
Jun 06, 2014 4.310 4.320 4.200 4.310 1,527,718 +0.03(+0.70%)
Jun 05, 2014 4.260 4.300 4.195 4.280 1,978,992 +0.03(+0.71%)
Jun 04, 2014 4.190 4.250 4.110 4.250 965,861 +0.05(+1.19%)
Jun 03, 2014 4.080 4.230 4.000 4.200 1,347,071 +0.08(+1.94%)
Jun 02, 2014 4.250 4.300 3.960 4.120 2,146,100 -0.08(-1.90%)
May 30, 2014 4.360 4.430 4.130 4.200 1,845,401 -0.02(-0.47%)
May 29, 2014 4.280 4.310 4.175 4.220 721,344 -0.03(-0.71%)
May 28, 2014 4.390 4.440 4.210 4.250 2,485,532 +0.15(+3.66%)
May 27, 2014 4.120 4.200 3.975 4.100 1,989,427 +0.00(+0.00%)
May 23, 2014 3.910 4.100 4.100 4.100 2,204,900 +0.16(+4.06%)
May 22, 2014 3.990 4.090 3.920 3.940 932,381 -0.05(-1.25%)
May 21, 2014 4.090 4.100 3.895 3.990 1,557,490 -0.05(-1.36%)
May 20, 2014 4.020 4.085 3.970 4.045 2,469,240 -0.00(-0.12%)
May 19, 2014 3.980 4.110 3.920 4.050 1,306,473 +0.03(+0.75%)
May 16, 2014 3.830 4.020 3.770 4.020 1,880,176 +0.18(+4.69%)
May 15, 2014 3.920 3.980 3.710 3.840 2,574,755 -0.10(-2.54%)
May 14, 2014 4.030 4.090 3.930 3.940 882,763 -0.08(-1.99%)
May 13, 2014 4.200 4.330 4.020 4.020 982,077 -0.18(-4.29%)
May 12, 2014 3.990 4.270 3.930 4.200 1,956,806 +0.26(+6.60%)
May 09, 2014 3.620 3.990 3.570 3.940 3,052,177 +0.29(+7.95%)
May 08, 2014 3.830 3.970 3.640 3.650 987,379 -0.21(-5.44%)
May 07, 2014 3.770 3.870 3.600 3.860 1,253,139 +0.08(+2.12%)
May 06, 2014 3.880 3.970 3.720 3.780 2,058,812 -0.14(-3.57%)
May 05, 2014 3.950 4.015 3.870 3.920 1,429,190 -0.12(-2.97%)
May 02, 2014 4.300 4.320 4.000 4.040 1,530,320 -0.24(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.