Skip to main content

Array Technologies Inc (NQ: ARRY )

14.71 -0.39 (-2.62%)
Streaming Delayed Price Updated: 11:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 12.80 12.80 12.80 0 -0.17(-1.31%)
Dec 28, 2017 12.78 13.03 12.67 12.97 1,733,487 +0.24(+1.89%)
Dec 27, 2017 12.48 12.88 12.29 12.73 2,242,106 +0.22(+1.76%)
Dec 26, 2017 12.30 12.68 12.05 12.51 2,837,582 +0.24(+1.96%)
Dec 22, 2017 11.36 12.56 11.31 12.27 7,947,094 +1.07(+9.55%)
Dec 21, 2017 10.92 11.41 10.79 11.20 2,531,953 +0.27(+2.47%)
Dec 20, 2017 10.91 10.99 10.70 10.93 1,731,184 +0.06(+0.55%)
Dec 19, 2017 11.00 11.15 10.65 10.87 3,976,231 +0.07(+0.65%)
Dec 18, 2017 10.98 11.01 10.54 10.80 2,951,006 -0.12(-1.10%)
Dec 15, 2017 11.15 11.19 10.74 10.92 7,998,405 -0.20(-1.80%)
Dec 14, 2017 11.49 11.60 11.12 11.12 2,633,869 -0.37(-3.22%)
Dec 13, 2017 10.92 11.72 10.85 11.49 3,214,642 +0.67(+6.19%)
Dec 12, 2017 11.09 11.20 10.68 10.82 2,237,600 -0.25(-2.26%)
Dec 11, 2017 11.34 11.56 11.03 11.07 2,283,906 -0.18(-1.60%)
Dec 08, 2017 10.75 11.40 10.68 11.25 2,551,438 +0.45(+4.17%)
Dec 07, 2017 10.61 10.82 10.44 10.80 1,859,075 +0.22(+2.08%)
Dec 06, 2017 10.80 10.93 10.36 10.58 2,219,062 -0.20(-1.86%)
Dec 05, 2017 10.88 11.08 10.77 10.78 4,313,061 +0.00(+0.00%)
Dec 04, 2017 11.28 11.53 10.77 10.78 2,784,933 -0.37(-3.32%)
Dec 01, 2017 11.20 11.52 11.12 11.15 2,286,185 -0.10(-0.89%)
Nov 30, 2017 10.96 11.30 10.81 11.25 2,714,836 +0.37(+3.40%)
Nov 29, 2017 11.34 11.62 10.85 10.88 2,478,615 -0.53(-4.65%)
Nov 28, 2017 11.49 11.49 11.15 11.41 2,145,146 -0.06(-0.52%)
Nov 27, 2017 11.52 11.63 11.29 11.47 2,899,304 -0.01(-0.09%)
Nov 24, 2017 11.41 11.62 11.35 11.48 1,245,636 +0.15(+1.32%)
Nov 22, 2017 11.09 11.45 10.96 11.33 2,755,377 +0.12(+1.07%)
Nov 21, 2017 11.27 11.34 11.15 11.21 2,648,972 -0.07(-0.62%)
Nov 20, 2017 11.38 11.46 11.25 11.28 1,694,492 -0.24(-2.08%)
Nov 17, 2017 11.35 11.91 11.34 11.52 6,097,087 +0.34(+3.04%)
Nov 16, 2017 11.19 11.86 11.11 11.18 3,384,818 +0.02(+0.18%)
Nov 15, 2017 10.34 11.38 10.26 11.16 3,320,517 +0.72(+6.90%)
Nov 14, 2017 10.62 10.81 10.21 10.44 3,444,551 -0.17(-1.60%)
Nov 13, 2017 11.05 11.08 10.54 10.61 2,252,246 -0.39(-3.55%)
Nov 10, 2017 10.78 11.05 10.67 11.00 1,840,675 +0.18(+1.66%)
Nov 09, 2017 11.14 11.32 10.77 10.82 3,075,610 -0.35(-3.13%)
Nov 08, 2017 11.41 11.55 10.87 11.17 3,483,505 -0.29(-2.53%)
Nov 07, 2017 11.24 11.55 11.19 11.46 1,733,171 +0.25(+2.23%)
Nov 06, 2017 11.12 11.43 11.10 11.21 1,793,814 +0.08(+0.72%)
Nov 03, 2017 10.84 11.13 10.68 11.13 1,777,099 +0.29(+2.68%)
Nov 02, 2017 10.50 11.05 10.47 10.84 2,624,752 +0.37(+3.53%)
Nov 01, 2017 10.53 11.06 10.44 10.47 6,089,516 +0.02(+0.19%)
Oct 31, 2017 10.50 10.87 10.25 10.45 5,363,906 -0.21(-1.97%)
Oct 30, 2017 10.80 11.06 10.52 10.66 3,165,094 -0.25(-2.29%)
Oct 27, 2017 9.980 10.92 9.980 10.91 3,253,136 +0.44(+4.20%)
Oct 26, 2017 10.16 10.51 10.03 10.47 3,726,589 +0.21(+2.05%)
Oct 25, 2017 10.42 10.46 10.23 10.26 2,240,091 -0.19(-1.82%)
Oct 24, 2017 10.86 10.95 10.37 10.45 3,536,394 -0.29(-2.70%)
Oct 23, 2017 11.00 11.04 10.70 10.74 4,095,814 -0.34(-3.07%)
Oct 20, 2017 11.43 11.43 11.08 11.08 1,791,018 -0.26(-2.29%)
Oct 19, 2017 11.70 11.70 11.10 11.34 2,783,074 -0.37(-3.16%)
Oct 18, 2017 11.79 11.89 11.68 11.71 1,465,418 +0.01(+0.09%)
Oct 17, 2017 12.07 12.12 11.68 11.70 2,023,111 -0.37(-3.07%)
Oct 16, 2017 12.24 12.52 12.02 12.07 3,223,499 -0.29(-2.35%)
Oct 13, 2017 12.41 12.50 12.24 12.36 2,027,898 -0.08(-0.64%)
Oct 12, 2017 12.21 12.45 12.12 12.44 3,236,585 +0.15(+1.22%)
Oct 11, 2017 12.33 12.40 12.20 12.29 2,231,222 -0.01(-0.08%)
Oct 10, 2017 12.33 12.35 12.16 12.30 1,970,567 +0.00(+0.00%)
Oct 09, 2017 12.31 12.40 12.10 12.30 1,530,262 -0.02(-0.16%)
Oct 06, 2017 12.35 12.46 12.26 12.32 1,390,097 -0.11(-0.88%)
Oct 05, 2017 12.35 12.43 12.21 12.43 1,438,138 +0.05(+0.40%)
Oct 04, 2017 12.29 12.49 12.04 12.38 1,748,456 +0.07(+0.57%)
Oct 03, 2017 12.33 12.44 11.87 12.31 3,283,113 -0.14(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.