Skip to main content

Array Technologies Inc (NQ: ARRY )

14.91 -0.19 (-1.26%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.440 8.490 8.210 8.420 386,819 -0.08(-0.94%)
Dec 28, 2007 8.500 8.630 8.390 8.500 256,580 +0.14(+1.67%)
Dec 27, 2007 8.500 8.590 8.310 8.360 345,086 -0.14(-1.65%)
Dec 26, 2007 8.500 8.660 8.230 8.500 350,646 +0.00(+0.00%)
Dec 24, 2007 8.660 8.730 8.230 8.500 288,342 -0.20(-2.30%)
Dec 21, 2007 8.080 8.770 8.050 8.700 1,463,066 +0.74(+9.30%)
Dec 20, 2007 9.200 9.200 7.810 7.960 7,227,649 -3.06(-27.77%)
Dec 19, 2007 10.80 11.18 10.80 11.02 280,100 +0.11(+1.01%)
Dec 18, 2007 10.88 10.97 10.62 10.91 310,488 +0.18(+1.68%)
Dec 17, 2007 11.01 11.19 10.66 10.73 176,075 -0.34(-3.07%)
Dec 14, 2007 11.38 11.59 11.07 11.07 257,645 -0.48(-4.16%)
Dec 13, 2007 11.63 11.79 11.31 11.55 377,723 -0.16(-1.37%)
Dec 12, 2007 11.81 12.07 11.59 11.71 425,782 +0.23(+2.00%)
Dec 11, 2007 12.06 12.13 11.19 11.48 333,241 -0.50(-4.17%)
Dec 10, 2007 12.20 12.43 11.87 11.98 218,134 -0.17(-1.40%)
Dec 07, 2007 12.31 12.31 11.98 12.15 211,029 -0.10(-0.82%)
Dec 06, 2007 11.50 12.45 11.48 12.25 494,289 +0.73(+6.34%)
Dec 05, 2007 11.29 11.54 11.08 11.52 344,787 +0.41(+3.69%)
Dec 04, 2007 11.40 11.45 11.09 11.11 276,498 -0.21(-1.86%)
Dec 03, 2007 11.11 11.55 11.00 11.32 264,266 +0.25(+2.26%)
Nov 30, 2007 11.45 11.49 10.97 11.07 757,181 -0.33(-2.89%)
Nov 29, 2007 11.30 11.44 11.18 11.40 324,236 +0.05(+0.44%)
Nov 28, 2007 11.05 11.39 11.02 11.35 362,731 +0.44(+4.03%)
Nov 27, 2007 10.66 11.00 10.66 10.91 322,154 +0.30(+2.83%)
Nov 26, 2007 10.75 10.86 10.50 10.61 475,400 -0.10(-0.93%)
Nov 23, 2007 10.79 10.92 10.66 10.71 98,698 +0.00(+0.00%)
Nov 21, 2007 10.99 11.10 10.65 10.71 255,338 -0.29(-2.64%)
Nov 20, 2007 10.80 11.25 10.75 11.00 422,538 +0.22(+2.04%)
Nov 19, 2007 10.71 10.90 10.47 10.78 341,488 -0.06(-0.55%)
Nov 16, 2007 11.02 11.12 10.59 10.84 462,673 -0.15(-1.36%)
Nov 15, 2007 11.15 11.33 10.90 10.99 227,485 -0.23(-2.05%)
Nov 14, 2007 11.08 11.27 10.87 11.22 369,403 +0.22(+2.00%)
Nov 13, 2007 10.78 11.11 10.54 11.00 346,343 +0.34(+3.19%)
Nov 12, 2007 10.84 11.10 10.48 10.66 470,723 +0.31(+3.00%)
Nov 09, 2007 10.11 10.49 10.08 10.35 254,582 +0.14(+1.37%)
Nov 08, 2007 10.18 10.49 9.800 10.21 276,771 +0.21(+2.10%)
Nov 07, 2007 9.950 10.75 9.950 10.00 474,894 -0.13(-1.28%)
Nov 06, 2007 10.60 10.60 9.850 10.13 666,699 -0.43(-4.07%)
Nov 05, 2007 10.68 10.71 10.36 10.56 265,552 -0.17(-1.58%)
Nov 02, 2007 10.73 10.81 10.38 10.73 179,036 +0.15(+1.42%)
Nov 01, 2007 11.00 11.11 10.50 10.58 349,577 -0.62(-5.54%)
Oct 31, 2007 10.98 11.21 10.60 11.20 348,901 +0.29(+2.66%)
Oct 30, 2007 11.24 11.38 10.88 10.91 263,171 -0.36(-3.19%)
Oct 29, 2007 11.52 11.59 11.19 11.27 184,411 -0.23(-2.00%)
Oct 26, 2007 11.47 11.63 11.27 11.50 195,602 +0.20(+1.77%)
Oct 25, 2007 11.11 11.38 11.06 11.30 208,823 +0.20(+1.80%)
Oct 24, 2007 11.19 11.42 10.94 11.10 382,102 -0.22(-1.94%)
Oct 23, 2007 11.68 11.82 11.09 11.32 445,363 -0.24(-2.08%)
Oct 22, 2007 11.20 11.66 11.14 11.56 283,900 +0.28(+2.48%)
Oct 19, 2007 11.81 11.89 11.22 11.28 327,171 -0.41(-3.51%)
Oct 18, 2007 11.95 11.99 11.55 11.69 293,935 +0.15(+1.30%)
Oct 17, 2007 11.74 11.74 11.47 11.54 811,731 -0.11(-0.94%)
Oct 16, 2007 11.48 11.77 11.48 11.65 532,005 +0.12(+1.04%)
Oct 15, 2007 11.44 11.61 11.36 11.53 638,480 +0.18(+1.59%)
Oct 12, 2007 11.42 11.50 11.33 11.35 555,963 -0.01(-0.09%)
Oct 11, 2007 11.44 11.73 11.30 11.36 365,794 +0.00(+0.00%)
Oct 10, 2007 11.38 11.50 11.19 11.36 382,622 +0.06(+0.53%)
Oct 09, 2007 10.90 11.43 10.90 11.30 358,344 +0.47(+4.34%)
Oct 08, 2007 10.49 10.89 10.46 10.83 458,945 +0.29(+2.75%)
Oct 05, 2007 10.55 10.69 10.39 10.54 664,519 +0.10(+0.96%)
Oct 04, 2007 10.53 10.59 10.42 10.44 329,992 -0.03(-0.29%)
Oct 03, 2007 10.56 10.70 10.43 10.47 602,114 -0.13(-1.23%)
Oct 02, 2007 11.04 11.19 10.46 10.60 670,789 -0.40(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.