Skip to main content

Array Technologies Inc (NQ: ARRY )

14.91 -0.19 (-1.26%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.470 5.470 4.830 5.025 3,872,666 -0.21(-4.10%)
Oct 30, 2013 5.660 5.660 5.240 5.240 1,388,395 -0.39(-6.93%)
Oct 29, 2013 5.490 5.630 5.415 5.630 0 +0.17(+3.21%)
Oct 28, 2013 5.540 5.580 5.410 5.455 0 -0.06(-1.18%)
Oct 25, 2013 5.570 5.590 5.400 5.520 0 -0.04(-0.72%)
Oct 24, 2013 5.640 5.710 5.480 5.560 881,406 -0.04(-0.71%)
Oct 23, 2013 5.490 5.620 5.402 5.600 655,376 +0.08(+1.45%)
Oct 22, 2013 5.400 5.530 5.290 5.520 1,201,413 +0.22(+4.15%)
Oct 21, 2013 5.440 5.440 5.250 5.300 1,128,370 -0.13(-2.48%)
Oct 18, 2013 5.670 5.670 5.400 5.435 1,345,504 -0.19(-3.29%)
Oct 17, 2013 5.700 5.740 5.550 5.620 1,165,186 -0.10(-1.75%)
Oct 16, 2013 5.490 5.735 5.460 5.720 1,120,358 +0.28(+5.15%)
Oct 15, 2013 5.630 5.640 5.410 5.440 1,385,303 -0.19(-3.37%)
Oct 14, 2013 5.510 5.650 5.330 5.630 1,684,172 +0.10(+1.81%)
Oct 11, 2013 5.700 5.720 5.430 5.530 0 -0.17(-2.98%)
Oct 10, 2013 5.560 5.820 5.550 5.700 2,287,391 +0.38(+7.14%)
Oct 09, 2013 5.810 5.860 5.210 5.320 3,615,105 -0.47(-8.12%)
Oct 08, 2013 6.360 6.360 5.790 5.790 2,310,788 -0.58(-9.11%)
Oct 07, 2013 6.430 6.470 6.280 6.370 0 -0.12(-1.85%)
Oct 04, 2013 6.580 6.650 6.460 6.490 0 -0.09(-1.37%)
Oct 03, 2013 6.610 6.660 6.440 6.580 0 -0.01(-0.15%)
Oct 02, 2013 6.430 6.630 6.420 6.590 4,579,054 +0.15(+2.33%)
Oct 01, 2013 6.350 6.447 6.340 6.440 3,634,103 +0.22(+3.54%)
Sep 30, 2013 6.080 6.270 6.010 6.220 0 +0.12(+1.97%)
Sep 27, 2013 5.930 6.110 5.840 6.100 0 +0.13(+2.18%)
Sep 26, 2013 6.020 6.090 5.930 5.970 1,237,063 -0.03(-0.50%)
Sep 25, 2013 6.170 6.200 6.000 6.000 981,150 -0.18(-2.91%)
Sep 24, 2013 6.170 6.250 6.100 6.180 924,160 +0.01(+0.15%)
Sep 23, 2013 6.290 6.310 6.030 6.171 1,764,836 -0.12(-1.97%)
Sep 20, 2013 6.400 6.440 6.220 6.295 0 -0.09(-1.49%)
Sep 19, 2013 6.470 6.520 6.380 6.390 1,597,557 -0.07(-1.08%)
Sep 18, 2013 6.240 6.500 6.210 6.460 0 +0.23(+3.69%)
Sep 17, 2013 6.100 6.230 6.060 6.230 0 +0.13(+2.13%)
Sep 16, 2013 6.230 6.270 6.060 6.100 0 -0.02(-0.33%)
Sep 13, 2013 6.150 6.180 6.070 6.120 0 +0.03(+0.49%)
Sep 12, 2013 6.100 6.150 6.020 6.090 0 -0.01(-0.16%)
Sep 11, 2013 5.940 6.120 5.940 6.100 0 +0.15(+2.61%)
Sep 10, 2013 5.700 5.960 5.690 5.945 1,173,820 +0.28(+4.94%)
Sep 09, 2013 5.680 5.710 5.560 5.665 0 +0.01(+0.27%)
Sep 06, 2013 5.710 5.769 5.520 5.650 0 -0.04(-0.70%)
Sep 05, 2013 5.930 5.980 5.680 5.690 0 -0.21(-3.56%)
Sep 04, 2013 5.840 5.940 5.750 5.900 0 +0.09(+1.55%)
Sep 03, 2013 5.690 5.850 5.645 5.810 0 +0.20(+3.57%)
Aug 30, 2013 5.770 5.800 5.550 5.610 0 -0.17(-2.94%)
Aug 29, 2013 5.670 5.920 5.630 5.780 667,123 +0.12(+2.12%)
Aug 28, 2013 5.780 5.800 5.520 5.660 1,443,837 -0.11(-1.91%)
Aug 27, 2013 6.150 6.160 5.750 5.770 1,208,754 -0.44(-7.09%)
Aug 26, 2013 6.020 6.250 5.960 6.210 1,245,513 +0.19(+3.16%)
Aug 23, 2013 6.170 6.170 5.920 6.020 0 -0.15(-2.43%)
Aug 22, 2013 6.070 6.210 6.050 6.170 473,830 +0.12(+1.98%)
Aug 21, 2013 6.100 6.210 5.940 6.050 1,007,554 -0.09(-1.47%)
Aug 20, 2013 6.100 6.160 6.060 6.140 1,087,895 +0.05(+0.82%)
Aug 19, 2013 6.060 6.170 6.060 6.090 1,520,073 -0.01(-0.16%)
Aug 16, 2013 6.010 6.140 6.010 6.100 0 +0.08(+1.33%)
Aug 15, 2013 6.100 6.140 6.010 6.020 1,806,032 -0.16(-2.59%)
Aug 14, 2013 6.150 6.340 6.150 6.180 1,122,405 -0.02(-0.32%)
Aug 13, 2013 6.170 6.220 6.100 6.200 898,362 +0.04(+0.65%)
Aug 12, 2013 6.170 6.200 6.030 6.160 1,528,405 -0.07(-1.12%)
Aug 09, 2013 6.030 6.350 6.030 6.230 2,306,252 -0.05(-0.80%)
Aug 08, 2013 6.270 6.550 6.160 6.280 2,883,325 -0.27(-4.12%)
Aug 07, 2013 6.730 6.800 6.500 6.550 1,910,551 -0.17(-2.53%)
Aug 06, 2013 6.810 6.835 6.640 6.720 1,480,629 -0.08(-1.18%)
Aug 05, 2013 6.930 6.930 6.700 6.800 1,701,386 -0.12(-1.73%)
Aug 02, 2013 7.050 7.100 6.830 6.920 2,661,836 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.