Skip to main content

Array Technologies Inc (NQ: ARRY )

14.74 -0.36 (-2.38%)
Streaming Delayed Price Updated: 3:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.900 5.010 5.010 5.010 1,605,200 +0.13(+2.66%)
Dec 30, 2013 4.620 4.910 4.540 4.880 1,830,019 +0.21(+4.50%)
Dec 27, 2013 4.710 4.765 4.630 4.670 1,370,995 -0.04(-0.85%)
Dec 26, 2013 4.800 4.838 4.690 4.710 1,373,312 -0.08(-1.67%)
Dec 24, 2013 4.810 4.850 4.720 4.790 872,546 -0.02(-0.42%)
Dec 23, 2013 4.880 4.920 4.790 4.810 1,410,688 -0.04(-0.82%)
Dec 20, 2013 4.890 5.040 4.830 4.850 2,895,502 -0.05(-1.02%)
Dec 19, 2013 4.950 5.040 4.790 4.900 1,219,147 -0.08(-1.61%)
Dec 18, 2013 4.910 4.980 4.760 4.980 1,263,968 +0.08(+1.63%)
Dec 17, 2013 4.940 4.975 4.775 4.900 2,147,285 -0.05(-1.01%)
Dec 16, 2013 5.000 5.080 4.920 4.950 1,261,656 -0.05(-1.00%)
Dec 13, 2013 4.880 5.010 4.800 5.000 1,409,611 +0.14(+2.88%)
Dec 12, 2013 4.900 4.960 4.810 4.860 812,949 +0.00(+0.00%)
Dec 11, 2013 5.080 5.130 4.800 4.860 1,629,852 -0.23(-4.52%)
Dec 10, 2013 5.190 5.290 5.000 5.090 1,329,807 -0.14(-2.68%)
Dec 09, 2013 5.990 6.000 5.110 5.230 3,388,730 -0.75(-12.54%)
Dec 06, 2013 6.050 6.050 5.850 5.980 0 +0.02(+0.34%)
Dec 05, 2013 6.040 6.050 5.860 5.960 0 -0.10(-1.65%)
Dec 04, 2013 5.990 6.070 5.880 6.060 0 +0.07(+1.17%)
Dec 03, 2013 5.770 6.000 5.710 5.990 0 +0.19(+3.28%)
Dec 02, 2013 5.640 5.830 5.570 5.800 3,863,713 +0.08(+1.40%)
Nov 29, 2013 5.250 5.800 5.220 5.720 0 +0.50(+9.58%)
Nov 27, 2013 4.990 5.240 4.810 5.220 0 +0.24(+4.82%)
Nov 26, 2013 5.090 5.100 4.860 4.980 0 -0.11(-2.16%)
Nov 25, 2013 5.240 5.280 5.060 5.090 1,695,435 -0.13(-2.49%)
Nov 22, 2013 5.070 5.230 4.970 5.220 0 +0.20(+3.98%)
Nov 21, 2013 5.250 5.280 5.020 5.020 2,484,011 -0.26(-4.92%)
Nov 20, 2013 5.330 5.460 5.250 5.280 0 -0.04(-0.75%)
Nov 19, 2013 5.510 5.550 5.270 5.320 1,262,064 -0.21(-3.80%)
Nov 18, 2013 5.710 5.745 5.500 5.530 0 -0.15(-2.64%)
Nov 15, 2013 5.680 5.720 5.540 5.680 0 -0.03(-0.44%)
Nov 14, 2013 5.740 5.740 5.600 5.705 510,334 -0.03(-0.44%)
Nov 13, 2013 5.640 5.790 5.590 5.730 0 +0.03(+0.53%)
Nov 12, 2013 5.480 5.730 5.350 5.700 0 +0.19(+3.45%)
Nov 11, 2013 5.610 5.639 5.450 5.510 0 -0.08(-1.43%)
Nov 08, 2013 5.320 5.640 5.300 5.590 0 +0.29(+5.57%)
Nov 07, 2013 5.500 5.820 5.290 5.295 2,433,796 -0.25(-4.51%)
Nov 06, 2013 5.850 5.900 5.510 5.545 3,295,121 -0.27(-4.64%)
Nov 05, 2013 5.500 5.840 5.355 5.815 4,297,679 +0.28(+4.96%)
Nov 04, 2013 5.200 5.560 5.195 5.540 2,479,550 +0.41(+7.99%)
Nov 01, 2013 4.980 5.170 4.850 5.130 0 +0.10(+2.09%)
Oct 31, 2013 5.470 5.470 4.830 5.025 3,872,666 -0.21(-4.10%)
Oct 30, 2013 5.660 5.660 5.240 5.240 1,388,395 -0.39(-6.93%)
Oct 29, 2013 5.490 5.630 5.415 5.630 0 +0.17(+3.21%)
Oct 28, 2013 5.540 5.580 5.410 5.455 0 -0.06(-1.18%)
Oct 25, 2013 5.570 5.590 5.400 5.520 0 -0.04(-0.72%)
Oct 24, 2013 5.640 5.710 5.480 5.560 881,406 -0.04(-0.71%)
Oct 23, 2013 5.490 5.620 5.402 5.600 655,376 +0.08(+1.45%)
Oct 22, 2013 5.400 5.530 5.290 5.520 1,201,413 +0.22(+4.15%)
Oct 21, 2013 5.440 5.440 5.250 5.300 1,128,370 -0.13(-2.48%)
Oct 18, 2013 5.670 5.670 5.400 5.435 1,345,504 -0.19(-3.29%)
Oct 17, 2013 5.700 5.740 5.550 5.620 1,165,186 -0.10(-1.75%)
Oct 16, 2013 5.490 5.735 5.460 5.720 1,120,358 +0.28(+5.15%)
Oct 15, 2013 5.630 5.640 5.410 5.440 1,385,303 -0.19(-3.37%)
Oct 14, 2013 5.510 5.650 5.330 5.630 1,684,172 +0.10(+1.81%)
Oct 11, 2013 5.700 5.720 5.430 5.530 0 -0.17(-2.98%)
Oct 10, 2013 5.560 5.820 5.550 5.700 2,287,391 +0.38(+7.14%)
Oct 09, 2013 5.810 5.860 5.210 5.320 3,615,105 -0.47(-8.12%)
Oct 08, 2013 6.360 6.360 5.790 5.790 2,310,788 -0.58(-9.11%)
Oct 07, 2013 6.430 6.470 6.280 6.370 0 -0.12(-1.85%)
Oct 04, 2013 6.580 6.650 6.460 6.490 0 -0.09(-1.37%)
Oct 03, 2013 6.610 6.660 6.440 6.580 0 -0.01(-0.15%)
Oct 02, 2013 6.430 6.630 6.420 6.590 4,579,054 +0.15(+2.33%)
Oct 01, 2013 6.350 6.447 6.340 6.440 3,634,103 +0.22(+3.54%)
Sep 30, 2013 6.080 6.270 6.010 6.220 0 +0.12(+1.97%)
Sep 27, 2013 5.930 6.110 5.840 6.100 0 +0.13(+2.18%)
Sep 26, 2013 6.020 6.090 5.930 5.970 1,237,063 -0.03(-0.50%)
Sep 25, 2013 6.170 6.200 6.000 6.000 981,150 -0.18(-2.91%)
Sep 24, 2013 6.170 6.250 6.100 6.180 924,160 +0.01(+0.15%)
Sep 23, 2013 6.290 6.310 6.030 6.171 1,764,836 -0.12(-1.97%)
Sep 20, 2013 6.400 6.440 6.220 6.295 0 -0.09(-1.49%)
Sep 19, 2013 6.470 6.520 6.380 6.390 1,597,557 -0.07(-1.08%)
Sep 18, 2013 6.240 6.500 6.210 6.460 0 +0.23(+3.69%)
Sep 17, 2013 6.100 6.230 6.060 6.230 0 +0.13(+2.13%)
Sep 16, 2013 6.230 6.270 6.060 6.100 0 -0.02(-0.33%)
Sep 13, 2013 6.150 6.180 6.070 6.120 0 +0.03(+0.49%)
Sep 12, 2013 6.100 6.150 6.020 6.090 0 -0.01(-0.16%)
Sep 11, 2013 5.940 6.120 5.940 6.100 0 +0.15(+2.61%)
Sep 10, 2013 5.700 5.960 5.690 5.945 1,173,820 +0.28(+4.94%)
Sep 09, 2013 5.680 5.710 5.560 5.665 0 +0.01(+0.27%)
Sep 06, 2013 5.710 5.769 5.520 5.650 0 -0.04(-0.70%)
Sep 05, 2013 5.930 5.980 5.680 5.690 0 -0.21(-3.56%)
Sep 04, 2013 5.840 5.940 5.750 5.900 0 +0.09(+1.55%)
Sep 03, 2013 5.690 5.850 5.645 5.810 0 +0.20(+3.57%)
Aug 30, 2013 5.770 5.800 5.550 5.610 0 -0.17(-2.94%)
Aug 29, 2013 5.670 5.920 5.630 5.780 667,123 +0.12(+2.12%)
Aug 28, 2013 5.780 5.800 5.520 5.660 1,443,837 -0.11(-1.91%)
Aug 27, 2013 6.150 6.160 5.750 5.770 1,208,754 -0.44(-7.09%)
Aug 26, 2013 6.020 6.250 5.960 6.210 1,245,513 +0.19(+3.16%)
Aug 23, 2013 6.170 6.170 5.920 6.020 0 -0.15(-2.43%)
Aug 22, 2013 6.070 6.210 6.050 6.170 473,830 +0.12(+1.98%)
Aug 21, 2013 6.100 6.210 5.940 6.050 1,007,554 -0.09(-1.47%)
Aug 20, 2013 6.100 6.160 6.060 6.140 1,087,895 +0.05(+0.82%)
Aug 19, 2013 6.060 6.170 6.060 6.090 1,520,073 -0.01(-0.16%)
Aug 16, 2013 6.010 6.140 6.010 6.100 0 +0.08(+1.33%)
Aug 15, 2013 6.100 6.140 6.010 6.020 1,806,032 -0.16(-2.59%)
Aug 14, 2013 6.150 6.340 6.150 6.180 1,122,405 -0.02(-0.32%)
Aug 13, 2013 6.170 6.220 6.100 6.200 898,362 +0.04(+0.65%)
Aug 12, 2013 6.170 6.200 6.030 6.160 1,528,405 -0.07(-1.12%)
Aug 09, 2013 6.030 6.350 6.030 6.230 2,306,252 -0.05(-0.80%)
Aug 08, 2013 6.270 6.550 6.160 6.280 2,883,325 -0.27(-4.12%)
Aug 07, 2013 6.730 6.800 6.500 6.550 1,910,551 -0.17(-2.53%)
Aug 06, 2013 6.810 6.835 6.640 6.720 1,480,629 -0.08(-1.18%)
Aug 05, 2013 6.930 6.930 6.700 6.800 1,701,386 -0.12(-1.73%)
Aug 02, 2013 7.050 7.100 6.830 6.920 2,661,836 -0.03(-0.43%)
Aug 01, 2013 6.800 7.040 6.757 6.950 3,500,570 +0.29(+4.35%)
Jul 31, 2013 6.470 6.740 6.400 6.660 1,959,760 +0.21(+3.26%)
Jul 30, 2013 6.700 6.800 6.400 6.450 0 +0.19(+3.04%)
Jul 29, 2013 6.350 6.430 6.260 6.260 1,463,473 -0.10(-1.57%)
Jul 26, 2013 6.450 6.550 6.290 6.360 0 -0.13(-2.00%)
Jul 25, 2013 6.080 6.500 6.020 6.490 2,445,869 +0.42(+6.92%)
Jul 24, 2013 6.150 6.440 6.000 6.070 3,796,009 -0.07(-1.14%)
Jul 23, 2013 6.220 6.640 6.110 6.140 11,363,122 +0.58(+10.43%)
Jul 22, 2013 5.459 5.620 5.410 5.560 972,116 +0.16(+2.96%)
Jul 19, 2013 5.430 5.480 5.390 5.400 0 -0.03(-0.55%)
Jul 18, 2013 5.470 5.470 5.350 5.430 0 -0.02(-0.28%)
Jul 17, 2013 5.400 5.460 5.300 5.445 613,109 +0.07(+1.21%)
Jul 16, 2013 5.370 5.495 5.330 5.380 0 -0.02(-0.37%)
Jul 15, 2013 5.570 5.600 5.360 5.400 0 -0.13(-2.35%)
Jul 12, 2013 5.170 5.615 5.030 5.530 0 +0.38(+7.38%)
Jul 11, 2013 5.230 5.240 5.100 5.150 1,050,997 +0.00(+0.00%)
Jul 10, 2013 5.100 5.213 5.070 5.150 0 +0.15(+2.90%)
Jul 09, 2013 5.050 5.070 4.970 5.005 737,031 +0.01(+0.30%)
Jul 08, 2013 5.000 5.059 4.860 4.990 0 +0.02(+0.40%)
Jul 05, 2013 5.010 5.011 4.910 4.970 0 +0.06(+1.22%)
Jul 03, 2013 4.970 5.000 4.860 4.910 0 -0.08(-1.60%)
Jul 02, 2013 4.940 5.080 4.830 4.990 0 +0.26(+5.50%)
Jul 01, 2013 4.540 4.865 4.540 4.730 0 +0.19(+4.19%)
Jun 28, 2013 4.610 4.610 4.480 4.540 1,269,421 -0.10(-2.16%)
Jun 27, 2013 4.560 4.660 4.510 4.640 0 +0.12(+2.77%)
Jun 26, 2013 4.570 4.620 4.510 4.515 0 -0.01(-0.22%)
Jun 25, 2013 4.660 4.660 4.500 4.525 0 -0.07(-1.63%)
Jun 24, 2013 4.920 4.980 4.570 4.600 0 -0.41(-8.09%)
Jun 21, 2013 4.670 5.040 4.670 5.005 4,335,305 +0.34(+7.40%)
Jun 20, 2013 4.820 4.830 4.610 4.660 0 -0.24(-4.90%)
Jun 19, 2013 4.950 5.040 4.860 4.900 0 -0.06(-1.21%)
Jun 18, 2013 5.100 5.120 4.950 4.960 0 -0.13(-2.55%)
Jun 17, 2013 5.100 5.180 5.070 5.090 0 +0.08(+1.60%)
Jun 14, 2013 4.790 5.050 4.780 5.010 0 +0.22(+4.59%)
Jun 13, 2013 4.540 4.840 4.420 4.790 1,697,391 +0.21(+4.59%)
Jun 12, 2013 4.760 4.780 4.570 4.580 1,174,628 -0.12(-2.55%)
Jun 11, 2013 4.850 4.880 4.700 4.700 3,080,755 -0.19(-3.89%)
Jun 10, 2013 5.010 5.140 4.890 4.890 0 -0.12(-2.40%)
Jun 07, 2013 5.050 5.125 4.980 5.010 0 +0.01(+0.20%)
Jun 06, 2013 5.070 5.150 4.850 5.000 2,468,805 -0.09(-1.77%)
Jun 05, 2013 5.250 5.300 5.000 5.090 0 -0.23(-4.32%)
Jun 04, 2013 5.500 5.590 5.240 5.320 0 -0.46(-7.96%)
Jun 03, 2013 6.080 6.090 5.590 5.780 1,624,464 -0.06(-1.03%)
May 31, 2013 5.930 6.060 5.810 5.840 1,631,456 -0.15(-2.50%)
May 30, 2013 6.030 6.300 5.990 5.990 2,441,964 -0.03(-0.50%)
May 29, 2013 5.940 6.040 5.920 6.020 857,909 +0.05(+0.84%)
May 28, 2013 5.840 6.050 5.830 5.970 995,878 +0.12(+2.05%)
May 24, 2013 5.630 5.880 5.610 5.850 0 +0.19(+3.36%)
May 23, 2013 5.720 5.730 5.520 5.660 0 -0.14(-2.41%)
May 22, 2013 5.880 6.090 5.770 5.800 0 -0.08(-1.36%)
May 21, 2013 5.660 5.895 5.660 5.880 0 +0.22(+3.89%)
May 20, 2013 5.880 5.880 5.640 5.660 0 -0.23(-3.90%)
May 17, 2013 5.740 5.910 5.730 5.890 0 +0.20(+3.51%)
May 16, 2013 5.920 6.000 5.660 5.690 1,111,766 -0.23(-3.97%)
May 15, 2013 5.860 6.100 5.860 5.925 1,234,675 +0.16(+2.69%)
May 13, 2013 5.410 5.860 5.380 5.770 0 +0.33(+6.07%)
May 10, 2013 5.290 5.480 5.220 5.440 0 +0.18(+3.42%)
May 09, 2013 5.100 5.300 5.050 5.260 0 +0.14(+2.73%)
May 08, 2013 5.210 5.260 5.040 5.120 0 -0.12(-2.29%)
May 07, 2013 5.720 5.830 5.230 5.240 2,469,545 -0.56(-9.66%)
May 06, 2013 5.950 5.950 5.720 5.800 0 -0.14(-2.36%)
May 03, 2013 5.940 6.020 5.850 5.940 0 +0.09(+1.54%)
May 02, 2013 5.680 5.940 5.680 5.850 1,305,604 +0.17(+2.99%)
May 01, 2013 5.900 5.990 5.650 5.680 0 -0.27(-4.54%)
Apr 30, 2013 6.050 6.170 5.930 5.950 0 -0.11(-1.82%)
Apr 29, 2013 6.030 6.180 5.990 6.060 748,616 +0.08(+1.34%)
Apr 26, 2013 6.250 6.230 5.940 5.980 1,406,967 -0.25(-4.01%)
Apr 25, 2013 6.190 6.400 6.190 6.230 1,086,464 +0.02(+0.32%)
Apr 24, 2013 6.240 6.330 6.020 6.210 1,543,685 +0.00(+0.00%)
Apr 23, 2013 6.000 6.540 5.960 6.210 3,529,375 +0.25(+4.19%)
Apr 22, 2013 5.690 5.960 5.575 5.960 1,714,389 +0.24(+4.20%)
Apr 19, 2013 5.480 5.910 5.430 5.720 1,618,086 +0.23(+4.19%)
Apr 18, 2013 5.380 5.570 5.280 5.490 1,123,704 +0.15(+2.71%)
Apr 17, 2013 5.190 5.355 5.130 5.345 1,136,713 +0.11(+2.20%)
Apr 16, 2013 5.200 5.260 5.090 5.230 892,857 +0.08(+1.55%)
Apr 15, 2013 5.400 5.420 5.070 5.150 1,553,369 -0.33(-6.02%)
Apr 12, 2013 5.300 5.540 5.250 5.480 1,398,366 +0.17(+3.20%)
Apr 11, 2013 5.220 5.360 5.140 5.310 1,157,730 +0.08(+1.63%)
Apr 10, 2013 5.070 5.260 5.010 5.225 1,370,164 +0.15(+3.06%)
Apr 09, 2013 5.030 5.110 4.920 5.070 692,602 +0.07(+1.40%)
Apr 08, 2013 5.100 5.100 4.840 5.000 633,203 -0.06(-1.19%)
Apr 05, 2013 4.910 5.080 4.860 5.060 640,907 -0.03(-0.59%)
Apr 04, 2013 5.000 5.150 4.875 5.090 1,464,798 +0.20(+4.09%)
Apr 03, 2013 4.910 4.920 4.700 4.890 736,945 -0.02(-0.41%)
Apr 02, 2013 4.880 5.005 4.870 4.910 1,018,099 +0.04(+0.82%)
Apr 01, 2013 4.950 4.990 4.740 4.870 930,703 -0.04(-0.81%)
Mar 28, 2013 4.770 4.995 4.700 4.910 1,055,020 -0.07(-1.41%)
Mar 27, 2013 4.876 4.990 4.820 4.980 1,100,516 +0.05(+1.01%)
Mar 26, 2013 4.640 4.930 4.620 4.930 1,255,594 +0.29(+6.25%)
Mar 25, 2013 4.610 4.900 4.510 4.640 2,330,432 +0.35(+8.16%)
Mar 22, 2013 4.210 4.330 4.170 4.290 722,040 +0.09(+2.14%)
Mar 21, 2013 4.070 4.220 4.030 4.200 606,398 +0.08(+1.94%)
Mar 20, 2013 4.100 4.150 4.050 4.120 366,972 +0.04(+0.98%)
Mar 19, 2013 4.070 4.120 3.990 4.080 653,564 +0.01(+0.25%)
Mar 18, 2013 4.010 4.120 3.950 4.070 425,853 +0.00(+0.12%)
Mar 15, 2013 4.120 4.185 3.960 4.065 2,771,052 -0.04(-1.09%)
Mar 14, 2013 4.120 4.160 4.020 4.110 675,132 +0.01(+0.24%)
Mar 13, 2013 4.330 4.350 4.080 4.100 1,075,686 -0.21(-4.87%)
Mar 12, 2013 4.360 4.370 4.240 4.310 539,909 -0.09(-2.05%)
Mar 11, 2013 4.400 4.440 4.340 4.400 585,365 -0.05(-1.12%)
Mar 08, 2013 4.420 4.455 4.290 4.450 666,505 +0.04(+0.91%)
Mar 07, 2013 4.230 4.420 4.190 4.410 469,959 +0.17(+4.01%)
Mar 06, 2013 4.400 4.463 4.195 4.240 699,344 -0.13(-2.97%)
Mar 05, 2013 4.320 4.530 4.270 4.370 1,091,933 +0.07(+1.63%)
Mar 04, 2013 4.230 4.300 4.110 4.300 965,263 +0.03(+0.70%)
Mar 01, 2013 3.840 4.280 3.790 4.270 1,638,072 +0.38(+9.77%)
Feb 28, 2013 3.755 3.910 3.725 3.890 721,193 +0.18(+4.85%)
Feb 27, 2013 3.740 3.800 3.690 3.710 829,910 -0.03(-0.80%)
Feb 26, 2013 3.810 3.820 3.690 3.740 658,802 -0.04(-1.06%)
Feb 25, 2013 4.090 4.170 3.750 3.780 1,185,733 -0.29(-7.13%)
Feb 22, 2013 3.980 4.070 3.950 4.070 637,359 +0.11(+2.78%)
Feb 21, 2013 4.010 4.065 3.930 3.960 816,325 -0.06(-1.49%)
Feb 20, 2013 4.030 4.130 4.020 4.020 937,940 +0.00(+0.00%)
Feb 19, 2013 3.890 4.020 3.850 4.020 853,191 +0.15(+3.88%)
Feb 15, 2013 3.930 3.930 3.810 3.870 970,119 -0.02(-0.51%)
Feb 14, 2013 3.840 3.910 3.770 3.890 664,709 +0.03(+0.78%)
Feb 13, 2013 3.770 3.880 3.760 3.860 887,674 +0.12(+3.21%)
Feb 12, 2013 3.890 3.980 3.740 3.740 684,213 -0.14(-3.61%)
Feb 11, 2013 3.780 3.980 3.780 3.880 513,137 +0.11(+2.92%)
Feb 08, 2013 3.880 3.920 3.755 3.770 387,975 -0.08(-2.08%)
Feb 07, 2013 3.970 3.990 3.840 3.850 464,349 -0.11(-2.78%)
Feb 06, 2013 3.990 4.050 3.890 3.960 593,841 +0.08(+2.06%)
Feb 04, 2013 3.750 3.920 3.740 3.880 937,619 +0.10(+2.65%)
Feb 01, 2013 3.790 3.820 3.700 3.780 601,882 +0.01(+0.27%)
Jan 31, 2013 3.760 3.820 3.660 3.770 671,593 +0.01(+0.27%)
Jan 30, 2013 3.830 3.890 3.720 3.760 773,590 -0.09(-2.34%)
Jan 29, 2013 3.870 3.915 3.815 3.850 541,737 -0.01(-0.26%)
Jan 28, 2013 3.900 3.940 3.840 3.860 384,597 -0.02(-0.52%)
Jan 25, 2013 3.900 3.930 3.850 3.880 419,557 +0.00(+0.00%)
Jan 24, 2013 4.040 4.070 3.850 3.880 551,501 -0.14(-3.48%)
Jan 23, 2013 3.990 4.040 3.970 4.020 469,557 +0.02(+0.50%)
Jan 22, 2013 3.990 4.060 3.880 4.000 643,428 +0.01(+0.25%)
Jan 18, 2013 3.900 4.000 3.900 3.990 585,534 +0.07(+1.79%)
Jan 17, 2013 4.070 4.100 3.910 3.920 916,182 -0.15(-3.69%)
Jan 16, 2013 4.310 4.310 4.060 4.070 428,572 -0.25(-5.79%)
Jan 15, 2013 4.210 4.330 4.190 4.320 503,062 +0.07(+1.65%)
Jan 14, 2013 4.200 4.290 4.160 4.250 734,457 +0.08(+1.92%)
Jan 11, 2013 4.300 4.330 4.130 4.170 600,010 -0.11(-2.57%)
Jan 10, 2013 4.360 4.400 4.210 4.280 497,302 -0.06(-1.38%)
Jan 09, 2013 4.200 4.390 4.180 4.340 686,490 +0.16(+3.83%)
Jan 08, 2013 4.180 4.260 4.110 4.180 743,437 +0.01(+0.24%)
Jan 07, 2013 4.080 4.220 4.020 4.170 968,309 +0.06(+1.46%)
Jan 04, 2013 3.990 4.205 3.965 4.110 769,298 +0.16(+4.05%)
Jan 03, 2013 3.950 4.070 3.890 3.950 772,736 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.