Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

10.97 -0.20 (-1.79%)
Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 13.42 13.86 13.36 13.54 2,500,550 -0.07(-0.51%)
Jul 29, 2021 13.80 14.08 13.56 13.61 1,784,701 -0.04(-0.29%)
Jul 28, 2021 13.30 13.74 13.14 13.65 2,081,801 +0.45(+3.41%)
Jul 27, 2021 12.92 13.28 12.72 13.20 2,575,012 +0.12(+0.92%)
Jul 26, 2021 13.76 13.92 13.00 13.08 3,006,953 -0.57(-4.18%)
Jul 23, 2021 14.10 14.28 13.59 13.65 1,874,318 -0.46(-3.26%)
Jul 22, 2021 14.33 14.50 13.84 14.11 1,184,775 -0.17(-1.19%)
Jul 21, 2021 14.10 14.57 14.10 14.28 2,102,259 +0.19(+1.35%)
Jul 20, 2021 13.55 14.25 13.19 14.09 4,288,677 +0.84(+6.34%)
Jul 19, 2021 13.01 13.45 12.84 13.25 3,074,552 -0.29(-2.14%)
Jul 16, 2021 13.93 14.11 13.40 13.54 3,269,515 -0.28(-2.03%)
Jul 15, 2021 14.29 14.41 13.70 13.82 3,200,332 -0.54(-3.76%)
Jul 14, 2021 15.78 15.97 14.29 14.36 2,853,354 -1.20(-7.71%)
Jul 13, 2021 15.86 16.13 15.42 15.56 1,630,773 -0.36(-2.26%)
Jul 12, 2021 15.92 16.11 15.48 15.92 2,630,539 +0.00(+0.00%)
Jul 09, 2021 15.88 15.96 15.50 15.92 2,241,525 +0.07(+0.44%)
Jul 08, 2021 15.55 15.97 15.15 15.85 3,362,380 -0.31(-1.92%)
Jul 07, 2021 15.92 16.27 15.77 16.16 2,752,387 +0.22(+1.38%)
Jul 06, 2021 15.78 15.96 15.36 15.94 2,553,377 +0.15(+0.95%)
Jul 02, 2021 16.10 16.25 15.68 15.79 1,785,275 -0.35(-2.17%)
Jul 01, 2021 15.84 16.32 15.57 16.14 3,162,988 +0.54(+3.46%)
Jun 30, 2021 16.18 16.18 15.58 15.60 5,633,816 -0.69(-4.24%)
Jun 29, 2021 17.19 17.32 16.24 16.29 5,172,664 -0.28(-1.69%)
Jun 28, 2021 16.05 16.84 15.93 16.57 3,902,999 +0.79(+5.01%)
Jun 25, 2021 15.71 16.32 15.63 15.78 19,216,476 +0.14(+0.90%)
Jun 24, 2021 15.91 16.02 15.50 15.64 2,779,724 -0.11(-0.70%)
Jun 23, 2021 15.84 16.27 15.74 15.75 5,955,246 +0.10(+0.64%)
Jun 22, 2021 15.50 15.83 15.36 15.65 2,134,067 +0.09(+0.58%)
Jun 21, 2021 16.06 16.20 15.33 15.56 2,874,939 -0.65(-4.01%)
Jun 18, 2021 16.23 16.45 15.81 16.21 5,250,931 -0.03(-0.18%)
Jun 17, 2021 15.92 16.59 15.92 16.24 2,980,728 +0.19(+1.18%)
Jun 16, 2021 15.43 16.14 15.40 16.05 4,304,088 +0.65(+4.22%)
Jun 15, 2021 16.08 16.12 15.26 15.40 2,635,782 -0.69(-4.29%)
Jun 14, 2021 16.34 16.41 15.82 16.09 2,172,225 -0.06(-0.37%)
Jun 11, 2021 16.40 16.47 16.00 16.15 2,332,214 -0.18(-1.10%)
Jun 10, 2021 15.61 16.79 15.45 16.33 5,817,447 +0.68(+4.35%)
Jun 09, 2021 16.63 17.24 15.63 15.65 3,203,550 -0.70(-4.28%)
Jun 08, 2021 15.75 16.89 15.60 16.35 3,737,418 +0.80(+5.14%)
Jun 07, 2021 14.97 15.84 14.57 15.55 3,389,632 +0.52(+3.46%)
Jun 04, 2021 15.16 15.45 14.96 15.03 2,375,332 -0.24(-1.57%)
Jun 03, 2021 15.62 15.86 15.17 15.27 2,370,929 -0.53(-3.35%)
Jun 02, 2021 16.29 16.39 15.76 15.80 2,950,500 -0.52(-3.19%)
Jun 01, 2021 16.49 16.66 15.88 16.32 2,125,647 +0.02(+0.12%)
May 28, 2021 16.31 16.74 16.14 16.30 5,161,766 +0.20(+1.24%)
May 27, 2021 15.97 16.13 15.45 16.10 4,019,292 +0.23(+1.45%)
May 26, 2021 15.33 16.24 15.33 15.87 3,570,795 +0.57(+3.73%)
May 25, 2021 15.53 16.04 15.29 15.30 3,026,435 -0.26(-1.67%)
May 24, 2021 16.22 16.24 15.32 15.56 4,721,832 -0.56(-3.47%)
May 21, 2021 15.42 16.28 15.06 16.12 5,379,166 +0.88(+5.77%)
May 20, 2021 14.69 15.46 14.56 15.24 5,776,546 +0.67(+4.60%)
May 19, 2021 13.56 14.98 13.52 14.57 5,570,301 +0.57(+4.07%)
May 18, 2021 14.20 14.24 13.85 14.00 4,971,616 -0.25(-1.75%)
May 17, 2021 14.17 14.60 13.54 14.25 6,588,975 +0.02(+0.14%)
May 14, 2021 14.44 14.59 13.75 14.23 9,737,742 -0.22(-1.52%)
May 13, 2021 14.02 15.40 14.00 14.45 21,728,180 +0.99(+7.36%)
May 12, 2021 17.92 18.30 13.22 13.46 42,892,028 -11.49(-46.05%)
May 11, 2021 23.32 25.54 23.14 24.95 2,267,782 +0.07(+0.28%)
May 10, 2021 25.09 25.80 24.36 24.88 1,408,292 -0.48(-1.89%)
May 07, 2021 25.80 26.63 25.15 25.36 1,568,670 +0.01(+0.04%)
May 06, 2021 24.69 25.36 23.60 25.35 2,341,547 +0.47(+1.89%)
May 05, 2021 25.55 25.93 24.63 24.88 2,294,260 -0.66(-2.58%)
May 04, 2021 26.79 26.79 25.35 25.54 2,775,985 -1.80(-6.58%)
May 03, 2021 28.62 28.62 27.06 27.34 978,071 -0.82(-2.91%)
Apr 30, 2021 28.88 29.15 28.07 28.16 2,221,600 -1.28(-4.35%)
Apr 29, 2021 29.45 29.73 28.58 29.44 1,023,869 +0.19(+0.65%)
Apr 28, 2021 30.00 30.20 29.08 29.25 1,417,469 -1.38(-4.51%)
Apr 27, 2021 30.23 31.00 29.65 30.63 2,447,526 +1.10(+3.73%)
Apr 26, 2021 29.64 29.89 28.38 29.53 1,027,394 +0.16(+0.54%)
Apr 23, 2021 29.30 29.47 28.84 29.37 1,484,500 +0.20(+0.69%)
Apr 22, 2021 28.58 29.95 28.46 29.17 2,989,720 +1.55(+5.61%)
Apr 21, 2021 26.00 27.70 25.71 27.62 1,554,966 +1.39(+5.30%)
Apr 20, 2021 26.69 27.30 26.02 26.23 1,405,197 -0.41(-1.54%)
Apr 19, 2021 27.73 27.94 26.33 26.64 1,816,850 -1.08(-3.90%)
Apr 16, 2021 27.65 28.63 27.55 27.72 3,865,300 +1.06(+3.98%)
Apr 15, 2021 29.16 29.45 26.42 26.66 3,823,118 -2.36(-8.13%)
Apr 14, 2021 29.23 29.76 28.82 29.02 2,191,444 -0.08(-0.27%)
Apr 13, 2021 29.68 29.80 28.74 29.10 1,597,239 -0.47(-1.59%)
Apr 12, 2021 29.62 30.25 29.22 29.57 2,216,324 -0.25(-0.84%)
Apr 09, 2021 29.97 30.20 29.35 29.82 895,800 -0.40(-1.32%)
Apr 08, 2021 29.58 30.22 28.90 30.22 1,458,979 +0.71(+2.41%)
Apr 07, 2021 29.49 30.24 28.78 29.51 1,612,581 +0.22(+0.75%)
Apr 06, 2021 28.42 29.45 28.30 29.29 1,615,844 +1.02(+3.61%)
Apr 05, 2021 30.50 30.56 27.62 28.27 1,754,634 -1.75(-5.83%)
Apr 01, 2021 30.36 30.56 29.62 30.02 2,492,500 +0.20(+0.67%)
Mar 31, 2021 29.56 30.24 29.30 29.82 2,108,715 +0.61(+2.09%)
Mar 30, 2021 27.00 29.25 26.27 29.21 2,558,365 +1.98(+7.27%)
Mar 29, 2021 29.45 29.64 26.74 27.23 2,295,756 -1.23(-4.32%)
Mar 26, 2021 28.10 29.04 27.29 28.46 3,679,300 +0.46(+1.64%)
Mar 25, 2021 26.61 28.15 26.13 28.00 3,810,454 +0.35(+1.27%)
Mar 24, 2021 29.26 29.82 27.56 27.65 5,403,408 -1.46(-5.02%)
Mar 23, 2021 30.30 30.58 28.81 29.11 5,225,667 -0.89(-2.97%)
Mar 22, 2021 29.83 30.49 29.55 30.00 3,504,563 +0.35(+1.18%)
Mar 19, 2021 28.30 30.35 28.10 29.65 25,613,600 +0.01(+0.03%)
Mar 18, 2021 31.71 31.96 29.21 29.64 5,193,264 -1.97(-6.23%)
Mar 17, 2021 33.79 33.79 30.83 31.61 6,489,890 -4.33(-12.05%)
Mar 16, 2021 35.78 37.49 34.38 35.94 2,229,885 +0.59(+1.67%)
Mar 15, 2021 35.15 36.80 34.55 35.35 3,108,983 +0.79(+2.29%)
Mar 12, 2021 33.97 35.18 33.60 34.56 1,598,800 -0.51(-1.45%)
Mar 11, 2021 34.85 35.63 34.15 35.07 2,071,802 +1.55(+4.62%)
Mar 10, 2021 34.17 35.75 31.85 33.52 4,082,431 -1.51(-4.31%)
Mar 09, 2021 34.78 36.24 34.08 35.03 2,215,483 +1.73(+5.20%)
Mar 08, 2021 33.59 35.17 32.76 33.30 1,495,240 -0.92(-2.69%)
Mar 05, 2021 36.50 36.50 30.92 34.22 2,781,700 -1.33(-3.74%)
Mar 04, 2021 36.59 37.44 34.01 35.55 1,917,606 -1.55(-4.18%)
Mar 03, 2021 38.15 38.68 36.52 37.10 2,131,295 -1.00(-2.62%)
Mar 02, 2021 40.00 40.81 37.80 38.10 1,027,147 -1.80(-4.51%)
Mar 01, 2021 39.80 40.80 38.32 39.90 1,615,252 +2.82(+7.61%)
Feb 26, 2021 38.10 38.63 36.29 37.08 1,303,400 -1.00(-2.63%)
Feb 25, 2021 39.05 39.52 37.12 38.08 1,971,425 -1.36(-3.45%)
Feb 24, 2021 39.16 40.36 38.15 39.44 1,252,162 +0.50(+1.28%)
Feb 23, 2021 36.50 38.99 33.62 38.94 2,017,121 +0.44(+1.14%)
Feb 22, 2021 39.69 41.16 37.25 38.50 2,337,868 -1.56(-3.89%)
Feb 19, 2021 41.14 41.35 39.63 40.06 1,437,100 -0.47(-1.16%)
Feb 18, 2021 41.00 41.09 39.10 40.53 1,506,009 -1.43(-3.41%)
Feb 17, 2021 43.13 43.35 40.75 41.96 1,611,854 -1.51(-3.47%)
Feb 16, 2021 45.00 46.30 43.30 43.47 1,054,793 -0.87(-1.96%)
Feb 12, 2021 43.56 44.34 42.35 44.34 1,085,500 +0.19(+0.43%)
Feb 11, 2021 44.57 44.71 43.73 44.15 849,184 +0.03(+0.07%)
Feb 10, 2021 44.16 45.58 43.29 44.12 1,779,901 +0.07(+0.16%)
Feb 09, 2021 44.25 45.15 42.71 44.05 1,464,285 +0.16(+0.36%)
Feb 08, 2021 43.95 45.09 43.05 43.89 1,088,460 +0.08(+0.18%)
Feb 05, 2021 44.74 44.75 43.25 43.81 1,010,100 -0.17(-0.39%)
Feb 04, 2021 43.75 45.32 42.80 43.98 1,570,352 +0.90(+2.09%)
Feb 03, 2021 44.11 44.25 42.15 43.08 894,907 -0.29(-0.67%)
Feb 02, 2021 42.15 43.84 41.56 43.37 1,987,297 +2.34(+5.70%)
Feb 01, 2021 41.70 42.25 40.05 41.03 1,132,755 +0.27(+0.66%)
Jan 29, 2021 42.50 42.68 40.20 40.76 1,421,500 -1.50(-3.55%)
Jan 28, 2021 43.62 43.65 41.31 42.26 1,573,694 +0.98(+2.37%)
Jan 27, 2021 44.00 45.41 41.03 41.28 2,250,037 -4.63(-10.08%)
Jan 26, 2021 48.64 48.99 45.73 45.91 1,140,424 -2.45(-5.07%)
Jan 25, 2021 51.40 52.76 47.73 48.36 1,663,422 -2.69(-5.27%)
Jan 22, 2021 49.32 51.05 48.42 51.05 1,261,300 +1.35(+2.72%)
Jan 21, 2021 47.62 49.70 47.45 49.70 1,102,050 +1.50(+3.11%)
Jan 20, 2021 49.88 50.47 47.62 48.20 1,085,380 -0.16(-0.33%)
Jan 19, 2021 46.60 48.39 46.17 48.36 1,338,448 +2.43(+5.29%)
Jan 15, 2021 48.42 48.60 45.02 45.93 1,411,700 -2.53(-5.22%)
Jan 14, 2021 49.70 51.36 48.25 48.46 1,578,690 -1.04(-2.10%)
Jan 13, 2021 50.78 51.28 49.40 49.50 1,107,095 -1.51(-2.96%)
Jan 12, 2021 51.70 52.23 49.28 51.01 1,530,485 +0.01(+0.02%)
Jan 11, 2021 47.64 52.03 46.78 51.00 1,468,596 +0.24(+0.47%)
Jan 08, 2021 52.99 54.78 49.83 50.76 2,550,800 +1.06(+2.13%)
Jan 07, 2021 48.65 51.47 48.65 49.70 2,376,611 +2.66(+5.65%)
Jan 06, 2021 45.17 48.37 44.35 47.04 3,483,435 +5.13(+12.24%)
Jan 05, 2021 42.09 43.90 41.06 41.91 1,579,072 -0.51(-1.20%)
Jan 04, 2021 43.50 43.89 41.17 42.42 1,564,067 -0.72(-1.67%)
Dec 31, 2020 43.14 43.14 43.14 2,847,251 -0.33(-0.76%)
Dec 30, 2020 42.27 43.61 42.07 43.47 2,847,251 +1.03(+2.43%)
Dec 29, 2020 42.94 43.29 40.34 42.44 1,878,412 -0.97(-2.23%)
Dec 28, 2020 44.31 46.87 42.95 43.41 2,052,818 -0.77(-1.74%)
Dec 24, 2020 44.00 45.15 43.54 44.18 1,311,900 -0.92(-2.04%)
Dec 23, 2020 44.95 46.30 44.77 45.10 2,852,198 +0.83(+1.87%)
Dec 22, 2020 43.73 44.90 42.50 44.27 2,444,790 +1.19(+2.76%)
Dec 21, 2020 41.02 43.74 40.05 43.08 1,770,635 +1.08(+2.57%)
Dec 18, 2020 41.92 43.35 41.25 42.00 9,525,600 +0.09(+0.21%)
Dec 17, 2020 40.90 42.09 39.69 41.91 2,126,037 +1.42(+3.51%)
Dec 16, 2020 38.85 40.89 38.15 40.49 2,642,014 +1.85(+4.79%)
Dec 15, 2020 37.05 38.88 36.04 38.64 2,507,494 +1.69(+4.57%)
Dec 14, 2020 36.80 37.37 36.50 36.95 2,397,987 +0.48(+1.32%)
Dec 11, 2020 36.25 37.00 35.27 36.47 1,598,000 +0.37(+1.02%)
Dec 10, 2020 35.35 36.88 35.30 36.10 1,865,284 -0.02(-0.06%)
Dec 09, 2020 37.75 38.24 35.68 36.12 3,929,230 -0.45(-1.23%)
Dec 08, 2020 36.03 36.79 35.30 36.57 3,803,930 +1.39(+3.95%)
Dec 07, 2020 35.00 35.94 33.46 35.18 3,072,063 +1.09(+3.20%)
Dec 04, 2020 36.17 36.90 33.83 34.09 4,500,600 -1.76(-4.91%)
Dec 03, 2020 37.50 38.45 35.65 35.85 12,616,253 -1.75(-4.65%)
Dec 02, 2020 40.40 40.40 37.19 37.60 3,027,619 -3.00(-7.39%)
Dec 01, 2020 42.56 43.35 40.27 40.60 2,217,459 -4.98(-10.93%)
Nov 30, 2020 48.15 48.15 43.65 45.58 999,425 -1.53(-3.25%)
Nov 27, 2020 48.47 49.69 46.61 47.11 590,000 -0.32(-0.67%)
Nov 25, 2020 46.05 48.54 45.29 47.43 695,000 +1.23(+2.66%)
Nov 24, 2020 45.67 50.99 43.27 46.20 1,602,900 +1.10(+2.44%)
Nov 23, 2020 45.60 46.89 42.33 45.10 1,082,113 +0.00(+0.00%)
Nov 20, 2020 42.97 45.90 42.58 45.10 813,700 +2.40(+5.62%)
Nov 19, 2020 41.50 43.96 41.20 42.70 498,294 +0.73(+1.74%)
Nov 18, 2020 40.34 44.27 40.25 41.97 1,853,059 +1.92(+4.79%)
Nov 17, 2020 39.50 40.36 38.71 40.05 854,221 +0.73(+1.86%)
Nov 16, 2020 39.00 40.00 38.56 39.32 787,353 +0.85(+2.21%)
Nov 13, 2020 38.55 40.59 37.67 38.47 813,800 +0.84(+2.23%)
Nov 12, 2020 39.15 39.63 37.07 37.63 692,388 -1.53(-3.91%)
Nov 11, 2020 40.16 41.19 38.85 39.16 588,122 -0.54(-1.36%)
Nov 10, 2020 41.25 41.83 35.71 39.70 2,271,270 -2.30(-5.48%)
Nov 09, 2020 44.88 45.70 38.39 42.00 2,445,118 -2.81(-6.27%)
Nov 06, 2020 38.67 48.88 38.10 44.81 3,274,700 +5.47(+13.90%)
Nov 05, 2020 37.33 42.49 36.67 39.34 2,275,571 +3.40(+9.46%)
Nov 04, 2020 36.63 37.49 34.13 35.94 2,016,271 -1.63(-4.34%)
Nov 03, 2020 37.14 38.50 36.52 37.57 2,321,371 +0.79(+2.15%)
Nov 02, 2020 37.74 38.50 36.46 36.78 992,841 -0.07(-0.19%)
Oct 30, 2020 36.96 37.25 34.50 36.85 1,181,000 -0.96(-2.54%)
Oct 29, 2020 37.61 38.20 36.53 37.81 899,113 +0.35(+0.93%)
Oct 28, 2020 36.67 38.75 35.55 37.46 1,858,854 -0.54(-1.42%)
Oct 27, 2020 39.50 39.52 37.29 38.00 1,637,155 -1.50(-3.80%)
Oct 26, 2020 41.05 41.73 38.40 39.50 1,965,280 -2.50(-5.95%)
Oct 23, 2020 43.58 44.01 38.84 42.00 3,298,200 -1.94(-4.42%)
Oct 22, 2020 38.98 44.44 38.03 43.94 3,237,447 +4.60(+11.69%)
Oct 21, 2020 38.12 42.10 37.36 39.34 8,694,142 +0.84(+2.18%)
Oct 20, 2020 39.28 40.73 37.25 38.50 2,852,702 -0.45(-1.16%)
Oct 19, 2020 38.85 40.50 38.48 38.95 3,537,466 +0.00(+0.00%)
Oct 16, 2020 37.45 41.94 36.64 38.95 12,257,900 +2.50(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.