Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

10.97 -0.20 (-1.79%)
Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.120 2.210 2.050 2.120 2,137,822 -0.03(-1.40%)
Jul 28, 2011 2.210 2.250 2.132 2.150 2,501,102 -0.07(-3.15%)
Jul 27, 2011 2.320 2.410 2.210 2.220 636,229 -0.10(-4.31%)
Jul 26, 2011 2.310 2.390 2.260 2.320 263,200 +0.00(+0.00%)
Jul 25, 2011 2.380 2.425 2.310 2.320 133,903 -0.09(-3.73%)
Jul 22, 2011 2.450 2.460 2.390 2.410 124,640 -0.05(-2.03%)
Jul 21, 2011 2.450 2.490 2.410 2.460 225,667 +0.03(+1.23%)
Jul 20, 2011 2.480 2.500 2.420 2.430 103,555 -0.05(-2.02%)
Jul 19, 2011 2.470 2.540 2.440 2.480 208,833 +0.04(+1.64%)
Jul 18, 2011 2.490 2.540 2.440 2.440 169,625 -0.06(-2.40%)
Jul 15, 2011 2.430 2.530 2.380 2.500 338,052 +0.08(+3.31%)
Jul 14, 2011 2.530 2.570 2.400 2.420 299,485 -0.09(-3.59%)
Jul 13, 2011 2.560 2.590 2.480 2.510 228,086 +0.01(+0.40%)
Jul 12, 2011 2.480 2.550 2.440 2.500 221,558 +0.03(+1.21%)
Jul 11, 2011 2.550 2.590 2.470 2.470 205,362 -0.11(-4.26%)
Jul 08, 2011 2.570 2.610 2.480 2.580 182,885 -0.04(-1.53%)
Jul 07, 2011 2.500 2.660 2.466 2.620 484,384 +0.16(+6.50%)
Jul 06, 2011 2.350 2.480 2.300 2.460 270,485 +0.11(+4.68%)
Jul 05, 2011 2.300 2.350 2.250 2.350 108,990 +0.04(+1.73%)
Jul 01, 2011 2.260 2.320 2.220 2.310 248,803 +0.07(+3.12%)
Jun 30, 2011 2.290 2.300 2.220 2.240 271,716 -0.03(-1.32%)
Jun 29, 2011 2.310 2.350 2.250 2.270 338,215 -0.03(-1.30%)
Jun 28, 2011 2.190 2.300 2.150 2.300 224,707 +0.10(+4.55%)
Jun 27, 2011 2.160 2.210 2.140 2.200 250,332 +0.05(+2.33%)
Jun 24, 2011 2.190 2.290 2.100 2.150 1,486,572 -0.03(-1.38%)
Jun 23, 2011 2.110 2.210 2.100 2.180 262,260 +0.03(+1.40%)
Jun 22, 2011 2.150 2.210 2.140 2.150 205,709 +0.00(+0.00%)
Jun 21, 2011 2.190 2.300 2.130 2.150 352,921 -0.02(-0.92%)
Jun 20, 2011 2.180 2.200 2.090 2.170 480,529 +0.04(+1.88%)
Jun 17, 2011 2.080 2.210 2.050 2.130 761,160 +0.07(+3.40%)
Jun 16, 2011 2.330 2.400 2.050 2.060 686,333 -0.27(-11.59%)
Jun 15, 2011 2.390 2.420 2.250 2.330 426,256 -0.09(-3.72%)
Jun 14, 2011 2.390 2.500 2.370 2.420 348,822 +0.05(+2.11%)
Jun 13, 2011 2.380 2.450 2.310 2.370 375,473 -0.02(-0.84%)
Jun 10, 2011 2.400 2.490 2.350 2.390 290,177 +0.01(+0.42%)
Jun 09, 2011 2.320 2.510 2.310 2.380 337,708 +0.08(+3.48%)
Jun 08, 2011 2.380 2.400 2.280 2.300 458,258 -0.10(-4.17%)
Jun 07, 2011 2.440 2.550 2.390 2.400 310,964 -0.04(-1.64%)
Jun 06, 2011 2.530 2.630 2.440 2.440 396,850 -0.08(-3.17%)
Jun 03, 2011 2.500 2.580 2.500 2.520 299,823 -0.15(-5.62%)
May 24, 2011 2.710 2.760 2.630 2.670 387,479 -0.04(-1.48%)
May 23, 2011 2.700 2.790 2.700 2.710 376,369 -0.01(-0.37%)
May 20, 2011 2.750 2.790 2.710 2.720 204,193 -0.05(-1.98%)
May 19, 2011 2.790 2.810 2.730 2.775 180,776 +0.00(+0.18%)
May 18, 2011 2.770 2.780 2.740 2.770 252,253 +0.02(+0.73%)
May 17, 2011 2.850 2.860 2.750 2.750 274,871 -0.12(-4.18%)
May 16, 2011 2.880 2.980 2.860 2.870 223,385 -0.04(-1.37%)
May 13, 2011 2.870 2.940 2.800 2.910 256,128 +0.04(+1.39%)
May 12, 2011 2.760 2.880 2.725 2.870 218,192 +0.08(+2.87%)
May 11, 2011 2.890 2.890 2.789 2.790 132,242 -0.10(-3.46%)
May 10, 2011 2.790 2.890 2.760 2.890 214,180 +0.13(+4.71%)
May 09, 2011 2.700 2.840 2.700 2.760 186,716 +0.06(+2.22%)
May 06, 2011 2.730 2.750 2.670 2.700 221,260 +0.06(+2.27%)
May 05, 2011 2.750 2.770 2.640 2.640 423,546 -0.13(-4.69%)
May 04, 2011 2.880 2.939 2.730 2.770 443,567 -0.10(-3.48%)
May 03, 2011 2.970 3.050 2.820 2.870 364,632 -0.09(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.