Skip to main content

Array Technologies Inc (NQ: ARRY )

14.68 -0.42 (-2.78%)
Streaming Delayed Price Updated: 11:11 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.900 5.957 5.500 5.690 48,500 -0.13(-2.23%)
Dec 30, 2003 5.851 6.000 5.800 5.820 34,356 -0.18(-3.00%)
Dec 29, 2003 5.801 6.000 5.800 6.000 151,701 +0.10(+1.69%)
Dec 26, 2003 5.750 5.900 5.650 5.900 52,300 +0.15(+2.61%)
Dec 24, 2003 5.590 5.750 5.590 5.750 82,937 +0.22(+3.98%)
Dec 23, 2003 5.600 5.700 5.430 5.530 112,393 +0.03(+0.55%)
Dec 22, 2003 4.950 5.500 4.950 5.500 166,214 +0.06(+1.10%)
Dec 19, 2003 5.750 5.840 5.170 5.440 471,190 -0.06(-1.09%)
Dec 18, 2003 5.500 5.550 5.480 5.500 149,476 +0.02(+0.36%)
Dec 17, 2003 5.240 5.600 5.210 5.480 81,473 +0.25(+4.78%)
Dec 16, 2003 5.280 5.350 5.110 5.230 133,804 -0.17(-3.15%)
Dec 15, 2003 5.600 5.602 5.350 5.400 50,000 -0.20(-3.57%)
Dec 12, 2003 5.020 5.640 4.950 5.600 94,280 +0.56(+11.05%)
Dec 11, 2003 5.000 5.120 5.030 5.043 21,901 +0.04(+0.86%)
Dec 10, 2003 5.260 5.280 5.000 5.000 26,690 -0.30(-5.66%)
Dec 09, 2003 4.890 5.740 4.870 5.300 196,835 +0.39(+7.94%)
Dec 08, 2003 5.000 5.000 4.910 4.910 39,684 -0.12(-2.39%)
Dec 05, 2003 5.140 5.370 5.140 5.030 58,607 -0.12(-2.33%)
Dec 04, 2003 5.190 5.230 4.860 5.150 159,225 -0.08(-1.53%)
Dec 03, 2003 5.190 5.310 4.990 5.230 135,167 +0.14(+2.75%)
Dec 02, 2003 5.020 5.400 5.000 5.090 120,893 -0.02(-0.39%)
Dec 01, 2003 5.100 5.200 4.990 5.110 421,323 +0.00(+0.00%)
Nov 28, 2003 4.960 5.250 4.850 5.110 47,909 +0.15(+3.02%)
Nov 26, 2003 5.000 5.070 4.860 4.960 44,437 -0.06(-1.20%)
Nov 25, 2003 5.089 5.089 5.000 5.020 57,450 -0.10(-1.95%)
Nov 24, 2003 4.650 5.120 4.650 5.120 110,819 +0.37(+7.79%)
Nov 21, 2003 5.200 5.150 4.800 4.750 280,872 -0.45(-8.65%)
Nov 20, 2003 4.679 5.250 4.660 5.200 105,416 +0.50(+10.64%)
Nov 19, 2003 4.650 4.710 4.600 4.700 59,150 +0.04(+0.86%)
Nov 18, 2003 4.670 4.720 4.650 4.660 214,040 -0.03(-0.64%)
Nov 17, 2003 4.650 4.770 4.650 4.690 144,980 -0.01(-0.21%)
Nov 14, 2003 4.770 4.920 4.650 4.700 161,756 -0.07(-1.47%)
Nov 13, 2003 4.980 5.010 4.750 4.770 170,802 -0.14(-2.85%)
Nov 12, 2003 4.780 5.080 4.780 4.910 104,274 +0.15(+3.15%)
Nov 11, 2003 4.690 4.900 4.550 4.760 414,250 +0.16(+3.48%)
Nov 10, 2003 5.090 5.100 4.590 4.600 126,881 -0.42(-8.37%)
Nov 07, 2003 5.170 5.230 4.870 5.020 108,534 -0.16(-3.07%)
Nov 06, 2003 5.300 5.430 5.100 5.179 80,936 -0.12(-2.28%)
Nov 05, 2003 5.100 5.370 4.900 5.300 4,367,576 +0.01(+0.19%)
Nov 04, 2003 5.700 5.900 5.210 5.290 161,600 -0.55(-9.42%)
Nov 03, 2003 5.750 5.900 5.690 5.840 25,300 +0.09(+1.57%)
Oct 31, 2003 5.920 5.930 5.750 5.750 18,006 -0.18(-3.04%)
Oct 30, 2003 5.720 6.000 5.800 5.930 53,933 +0.21(+3.67%)
Oct 29, 2003 5.670 5.850 5.410 5.720 42,256 +0.12(+2.14%)
Oct 28, 2003 5.810 5.830 5.450 5.600 21,700 -0.16(-2.78%)
Oct 27, 2003 5.640 5.790 5.610 5.760 27,300 +0.12(+2.13%)
Oct 24, 2003 5.550 5.640 5.450 5.640 21,300 +0.09(+1.62%)
Oct 23, 2003 5.490 5.610 5.000 5.550 95,900 -0.14(-2.46%)
Oct 22, 2003 5.920 6.000 5.510 5.690 52,100 -0.30(-5.01%)
Oct 21, 2003 5.760 6.000 5.670 5.990 31,989 +0.14(+2.39%)
Oct 20, 2003 5.864 5.864 5.690 5.850 33,745 -0.04(-0.68%)
Oct 17, 2003 6.099 6.100 5.850 5.890 20,914 -0.16(-2.64%)
Oct 16, 2003 5.930 5.930 5.930 6.050 17,875 +0.13(+2.21%)
Oct 15, 2003 6.000 6.030 5.850 5.919 83,978 -0.08(-1.35%)
Oct 14, 2003 5.990 6.310 5.950 6.000 175,576 +0.01(+0.17%)
Oct 13, 2003 5.930 5.990 5.820 5.990 18,292 +0.09(+1.53%)
Oct 10, 2003 5.960 5.990 5.880 5.900 32,811 +0.00(+0.00%)
Oct 09, 2003 5.930 6.000 5.850 5.900 34,744 -0.03(-0.51%)
Oct 08, 2003 5.720 6.000 5.720 5.930 102,721 +0.21(+3.67%)
Oct 07, 2003 5.950 5.960 5.720 5.720 41,308 -0.19(-3.21%)
Oct 06, 2003 5.850 5.960 5.840 5.910 65,490 +0.11(+1.90%)
Oct 03, 2003 5.850 6.060 5.690 5.800 94,852 +0.13(+2.29%)
Oct 02, 2003 5.880 5.936 5.670 5.670 98,622 -0.21(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.