Skip to main content

Array Technologies Inc (NQ: ARRY )

14.91 -0.19 (-1.26%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.740 9.750 9.310 9.520 496,200 -0.19(-1.96%)
Dec 30, 2004 9.750 10.00 9.632 9.710 310,000 +0.04(+0.41%)
Dec 29, 2004 9.610 9.890 9.610 9.670 211,700 -0.06(-0.62%)
Dec 28, 2004 9.480 9.850 9.450 9.730 143,200 +0.31(+3.29%)
Dec 27, 2004 9.380 9.600 9.110 9.420 254,200 -0.15(-1.57%)
Dec 23, 2004 9.480 9.610 9.200 9.570 158,100 +0.29(+3.13%)
Dec 22, 2004 9.190 9.500 9.070 9.280 176,900 +0.12(+1.31%)
Dec 21, 2004 8.750 9.380 8.600 9.160 372,200 +0.51(+5.90%)
Dec 20, 2004 8.480 8.750 8.350 8.650 279,400 +0.12(+1.41%)
Dec 17, 2004 9.000 9.150 8.440 8.530 255,900 -0.55(-6.06%)
Dec 16, 2004 9.100 9.240 8.910 9.080 255,200 -0.07(-0.77%)
Dec 15, 2004 8.810 9.200 8.800 9.150 369,400 +0.47(+5.41%)
Dec 14, 2004 8.920 9.450 8.680 8.680 344,800 -0.30(-3.34%)
Dec 13, 2004 8.400 9.150 8.310 8.980 469,800 +0.59(+7.03%)
Dec 10, 2004 8.620 8.730 8.200 8.390 553,400 -0.44(-4.98%)
Dec 09, 2004 7.910 8.900 7.870 8.830 1,744,600 +0.82(+10.24%)
Dec 08, 2004 8.000 8.160 7.660 8.010 126,200 +0.21(+2.69%)
Dec 07, 2004 7.750 8.070 7.750 7.800 129,000 +0.00(+0.00%)
Dec 06, 2004 7.615 7.850 7.340 7.800 89,800 +0.20(+2.63%)
Dec 03, 2004 8.000 8.140 7.390 7.600 97,500 -0.49(-6.06%)
Dec 02, 2004 8.280 8.290 7.790 8.090 167,000 -0.22(-2.65%)
Dec 01, 2004 8.310 8.410 8.240 8.310 77,400 -0.05(-0.60%)
Nov 30, 2004 8.000 8.440 7.900 8.360 255,000 -0.53(-5.96%)
Nov 29, 2004 8.500 8.890 8.350 8.890 58,400 +0.43(+5.08%)
Nov 26, 2004 8.170 8.690 8.160 8.460 37,500 +0.18(+2.17%)
Nov 24, 2004 8.270 8.410 8.160 8.280 113,400 -0.23(-2.70%)
Nov 23, 2004 8.890 8.890 8.380 8.510 48,200 -0.29(-3.30%)
Nov 22, 2004 8.730 8.920 8.710 8.800 37,500 -0.07(-0.79%)
Nov 19, 2004 8.770 8.910 8.510 8.870 218,100 -0.01(-0.11%)
Nov 18, 2004 8.950 9.040 8.810 8.880 125,500 -0.02(-0.22%)
Nov 17, 2004 8.800 9.020 8.750 8.900 313,200 +0.22(+2.53%)
Nov 16, 2004 8.670 8.730 8.200 8.680 88,800 -0.03(-0.34%)
Nov 15, 2004 8.560 8.710 8.380 8.710 100,200 +0.20(+2.35%)
Nov 12, 2004 8.470 8.550 8.230 8.510 37,600 +0.10(+1.19%)
Nov 11, 2004 7.790 8.450 7.790 8.410 162,500 +0.56(+7.13%)
Nov 10, 2004 7.570 8.070 7.570 7.850 106,300 +0.08(+1.03%)
Nov 09, 2004 7.600 7.780 7.540 7.770 60,100 +0.23(+3.05%)
Nov 08, 2004 7.610 7.740 7.490 7.540 59,900 -0.07(-0.92%)
Nov 05, 2004 7.600 7.780 7.400 7.610 77,500 +0.01(+0.13%)
Nov 04, 2004 7.490 7.672 7.390 7.600 37,700 +0.10(+1.33%)
Nov 03, 2004 7.130 7.700 7.130 7.500 119,800 +0.41(+5.78%)
Nov 02, 2004 7.210 7.540 7.060 7.090 55,200 -0.12(-1.66%)
Nov 01, 2004 6.940 7.460 6.940 7.210 68,600 +0.22(+3.15%)
Oct 29, 2004 7.085 7.150 6.890 6.990 30,200 -0.13(-1.83%)
Oct 28, 2004 6.970 7.200 6.960 7.120 39,100 +0.07(+0.99%)
Oct 27, 2004 7.040 7.100 6.850 7.050 122,300 +0.05(+0.71%)
Oct 26, 2004 6.730 7.000 6.630 7.000 75,600 +0.23(+3.40%)
Oct 25, 2004 6.800 7.070 6.730 6.770 62,000 -0.11(-1.60%)
Oct 22, 2004 7.160 7.400 6.850 6.880 138,500 -0.32(-4.44%)
Oct 21, 2004 7.150 7.290 7.060 7.200 27,000 +0.00(+0.00%)
Oct 20, 2004 7.150 7.200 7.000 7.200 29,100 +0.00(+0.00%)
Oct 19, 2004 7.200 7.390 7.150 7.200 56,200 +0.11(+1.55%)
Oct 18, 2004 6.590 7.100 6.590 7.090 33,900 +0.43(+6.46%)
Oct 15, 2004 6.930 6.950 6.460 6.660 81,500 -0.32(-4.58%)
Oct 14, 2004 7.030 7.150 6.980 6.980 40,800 -0.11(-1.55%)
Oct 13, 2004 7.440 7.440 7.090 7.090 34,600 -0.35(-4.70%)
Oct 12, 2004 7.240 7.450 7.110 7.440 43,600 +0.18(+2.48%)
Oct 11, 2004 7.020 7.360 7.020 7.260 63,400 +0.16(+2.25%)
Oct 08, 2004 7.220 7.240 7.030 7.100 31,100 -0.19(-2.61%)
Oct 07, 2004 7.490 7.580 7.290 7.290 75,200 -0.21(-2.80%)
Oct 06, 2004 7.490 7.750 7.490 7.500 69,100 -0.03(-0.40%)
Oct 05, 2004 7.600 7.730 7.500 7.530 48,000 -0.10(-1.31%)
Oct 04, 2004 7.540 7.680 7.270 7.630 137,100 +0.23(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.