Indicators

Arch Capital Grp Ltd (NQ: ACGL )

90.90 -2.15 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	91.92	92.56	92.37	92.44	2,462,980	+0.96(+1.05%)
Mar 27, 2024	91.03	91.74	90.83	91.48	3,025,510	+0.89(+0.98%)
Mar 26, 2024	90.94	91.56	90.22	90.59	1,945,949	-0.40(-0.44%)
Mar 25, 2024	90.86	91.33	90.01	90.99	2,071,177	+0.31(+0.34%)
Mar 22, 2024	90.83	90.84	89.95	90.68	1,888,918	-0.01(-0.01%)
Mar 21, 2024	91.88	91.95	90.50	90.69	2,040,349	-1.54(-1.67%)
Mar 20, 2024	91.59	92.58	91.30	92.23	1,681,557	+0.56(+0.61%)
Mar 19, 2024	91.77	91.86	91.11	91.67	1,581,053	+0.27(+0.30%)
Mar 18, 2024	91.38	91.75	90.75	91.40	1,446,960	-0.48(-0.52%)
Mar 15, 2024	90.49	92.00	90.49	91.88	3,505,551	+0.85(+0.93%)
Mar 14, 2024	91.20	91.55	90.46	91.03	1,424,663	+0.03(+0.03%)
Mar 13, 2024	91.19	91.57	90.51	91.00	1,592,206	+0.08(+0.09%)
Mar 12, 2024	90.31	90.97	89.73	90.92	1,886,520	+0.61(+0.68%)
Mar 11, 2024	87.61	90.49	87.61	90.31	2,107,766	+2.70(+3.08%)
Mar 08, 2024	87.55	88.05	87.00	87.61	1,208,630	-0.08(-0.09%)
Mar 07, 2024	88.60	88.90	87.26	87.69	2,051,298	-1.13(-1.27%)
Mar 06, 2024	87.39	88.89	86.84	88.82	1,337,553	+1.43(+1.64%)
Mar 05, 2024	87.40	88.38	87.06	87.39	1,201,998	+0.25(+0.29%)
Mar 04, 2024	87.17	87.56	86.56	87.14	1,051,755	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.