Indicators

Durect Corp (NQ: DRRX )

0.9300 -0.0138 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.723	4.810	4.400	4.500	79,220	-0.20(-4.26%)
Apr 28, 2022	4.800	4.812	4.508	4.700	84,504	+0.00(+0.00%)
Apr 27, 2022	4.200	4.857	4.200	4.700	130,601	+0.55(+13.17%)
Apr 26, 2022	4.300	4.428	4.000	4.153	111,378	-0.20(-4.53%)
Apr 25, 2022	4.560	4.688	4.301	4.350	79,539	-0.39(-8.21%)
Apr 22, 2022	4.348	5.400	4.222	4.739	345,660	+0.64(+15.59%)
Apr 21, 2022	4.247	4.548	4.000	4.100	106,380	-0.28(-6.35%)
Apr 20, 2022	4.500	4.630	4.343	4.378	86,229	-0.18(-3.95%)
Apr 19, 2022	4.600	4.787	4.542	4.558	126,746	+0.16(+3.59%)
Apr 18, 2022	4.800	4.988	4.400	4.400	109,178	-0.36(-7.64%)
Apr 14, 2022	4.800	5.000	4.600	4.764	115,687	+0.07(+1.40%)
Apr 13, 2022	5.000	5.024	4.626	4.698	102,019	-0.24(-4.78%)
Apr 12, 2022	5.000	5.177	4.921	4.934	63,908	-0.10(-1.93%)
Apr 11, 2022	5.300	5.287	5.000	5.031	66,302	-0.37(-6.83%)
Apr 08, 2022	5.300	5.400	5.200	5.400	81,619	+0.04(+0.73%)
Apr 07, 2022	5.545	5.798	5.200	5.361	162,523	-0.24(-4.27%)
Apr 06, 2022	5.526	5.700	5.499	5.600	51,197	+0.18(+3.30%)
Apr 05, 2022	5.769	5.900	5.421	5.421	95,170	-0.33(-5.82%)
Apr 04, 2022	5.900	5.909	5.647	5.756	95,171	-0.29(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.