Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NQ: CRMD )

5.120 -0.080 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.520 3.570 3.380 3.530 198,598 +0.05(+1.44%)
Aug 30, 2022 3.700 3.700 3.460 3.480 239,696 -0.17(-4.66%)
Aug 29, 2022 3.710 3.770 3.620 3.650 177,128 -0.08(-2.14%)
Aug 26, 2022 3.840 3.860 3.715 3.730 165,602 -0.09(-2.36%)
Aug 25, 2022 3.990 4.040 3.770 3.820 295,620 -0.11(-2.80%)
Aug 24, 2022 3.910 4.030 3.810 3.930 160,852 +0.02(+0.51%)
Aug 23, 2022 3.690 3.930 3.660 3.910 247,750 +0.19(+5.11%)
Aug 22, 2022 3.850 3.860 3.630 3.720 370,151 -0.19(-4.86%)
Aug 19, 2022 3.950 3.980 3.820 3.910 234,440 -0.11(-2.74%)
Aug 18, 2022 4.000 4.120 3.955 4.020 303,148 +0.00(+0.00%)
Aug 17, 2022 4.190 4.250 4.000 4.020 277,741 -0.26(-6.07%)
Aug 16, 2022 4.130 4.350 3.960 4.280 516,743 +0.15(+3.63%)
Aug 15, 2022 4.120 4.490 3.830 4.130 950,348 -0.02(-0.48%)
Aug 12, 2022 3.710 4.370 3.710 4.150 1,025,202 +0.43(+11.56%)
Aug 11, 2022 3.260 3.870 3.210 3.720 1,480,582 +0.34(+10.06%)
Aug 10, 2022 3.200 3.530 3.050 3.380 1,450,265 +0.18(+5.62%)
Aug 09, 2022 3.000 3.590 3.000 3.200 4,990,176 -4.32(-57.45%)
Aug 08, 2022 7.250 8.025 7.230 7.520 1,957,380 +0.39(+5.47%)
Aug 05, 2022 6.410 7.130 6.410 7.130 449,483 +0.58(+8.85%)
Aug 04, 2022 6.300 6.980 6.210 6.550 626,553 +0.30(+4.80%)
Aug 03, 2022 6.100 6.470 6.060 6.250 540,224 +0.25(+4.17%)
Aug 02, 2022 5.520 6.330 5.520 6.000 579,002 +0.51(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.