Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.699 +0.009 (+0.34%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.900 1.900 1.800 1.800 205,409 -0.12(-6.25%)
Oct 28, 2022 1.890 1.930 1.880 1.920 105,416 +0.03(+1.59%)
Oct 27, 2022 1.930 1.950 1.880 1.890 65,801 -0.02(-1.05%)
Oct 26, 2022 1.870 1.930 1.865 1.910 334,822 +0.03(+1.60%)
Oct 25, 2022 1.870 1.925 1.865 1.880 184,570 -0.01(-0.53%)
Oct 24, 2022 1.870 1.910 1.870 1.890 101,673 +0.01(+0.53%)
Oct 21, 2022 1.850 1.900 1.830 1.880 105,932 +0.02(+1.08%)
Oct 20, 2022 1.810 1.880 1.800 1.860 332,871 +0.04(+2.20%)
Oct 19, 2022 1.790 1.880 1.775 1.820 244,515 +0.03(+1.68%)
Oct 18, 2022 1.780 1.805 1.780 1.790 285,637 +0.03(+1.70%)
Oct 17, 2022 1.750 1.785 1.740 1.760 152,463 +0.00(+0.00%)
Oct 14, 2022 1.770 1.770 1.740 1.760 95,288 -0.01(-0.56%)
Oct 13, 2022 1.750 1.800 1.720 1.770 250,050 -0.02(-1.12%)
Oct 12, 2022 1.770 1.810 1.760 1.790 345,411 +0.03(+1.70%)
Oct 11, 2022 1.720 1.780 1.715 1.760 241,821 +0.05(+2.92%)
Oct 10, 2022 1.760 1.760 1.700 1.710 246,374 -0.05(-2.84%)
Oct 07, 2022 1.810 1.810 1.730 1.760 420,906 -0.05(-2.76%)
Oct 06, 2022 1.830 1.865 1.800 1.810 419,048 -0.04(-2.16%)
Oct 05, 2022 1.860 1.860 1.800 1.850 237,328 -0.02(-1.07%)
Oct 04, 2022 1.830 1.880 1.820 1.870 371,739 +0.05(+2.75%)
Oct 03, 2022 1.830 1.850 1.790 1.820 358,115 -0.01(-0.55%)
Sep 30, 2022 1.840 1.889 1.810 1.830 328,874 -0.01(-0.54%)
Sep 29, 2022 1.930 1.960 1.820 1.840 323,293 -0.08(-4.17%)
Sep 28, 2022 1.920 1.980 1.888 1.920 415,810 +0.03(+1.59%)
Sep 27, 2022 1.880 1.935 1.860 1.890 242,651 +0.01(+0.53%)
Sep 26, 2022 1.900 1.940 1.860 1.880 180,872 -0.03(-1.57%)
Sep 23, 2022 1.960 1.970 1.910 1.910 187,342 -0.07(-3.54%)
Sep 22, 2022 2.000 2.045 1.980 1.980 352,406 -0.09(-4.35%)
Sep 21, 2022 2.080 2.110 2.033 2.070 275,041 -0.02(-0.96%)
Sep 20, 2022 2.120 2.165 2.072 2.090 449,723 +0.04(+1.95%)
Sep 19, 2022 2.050 2.095 2.020 2.050 358,653 -0.03(-1.44%)
Sep 16, 2022 2.090 2.110 2.040 2.080 325,151 -0.01(-0.48%)
Sep 15, 2022 2.120 2.120 2.070 2.090 383,965 -0.03(-1.42%)
Sep 14, 2022 2.140 2.140 2.090 2.120 255,931 +0.00(+0.00%)
Sep 13, 2022 2.110 2.160 2.110 2.120 1,171,256 -0.01(-0.47%)
Sep 12, 2022 2.090 2.140 2.070 2.130 822,787 +0.01(+0.47%)
Sep 09, 2022 2.160 2.170 2.110 2.120 213,054 -0.03(-1.40%)
Sep 08, 2022 2.110 2.170 2.045 2.150 291,286 +0.06(+2.87%)
Sep 07, 2022 2.140 2.140 2.080 2.090 229,164 -0.05(-2.34%)
Sep 06, 2022 2.120 2.178 2.040 2.140 325,814 +0.00(+0.00%)
Sep 02, 2022 2.110 2.190 2.099 2.140 285,034 -0.03(-1.38%)
Sep 01, 2022 2.190 2.190 2.140 2.170 379,102 -0.04(-1.81%)
Aug 31, 2022 2.190 2.220 2.110 2.210 363,173 +0.03(+1.38%)
Aug 30, 2022 2.180 2.280 2.175 2.180 503,630 +0.02(+0.93%)
Aug 29, 2022 2.250 2.260 2.160 2.160 518,471 -0.14(-6.09%)
Aug 26, 2022 2.310 2.340 2.270 2.300 390,967 -0.02(-0.86%)
Aug 25, 2022 2.300 2.345 2.300 2.320 494,665 +0.02(+0.87%)
Aug 24, 2022 2.290 2.350 2.270 2.300 525,311 +0.01(+0.44%)
Aug 23, 2022 2.350 2.359 2.252 2.290 525,374 -0.04(-1.72%)
Aug 22, 2022 2.310 2.340 2.280 2.330 605,038 +0.00(+0.00%)
Aug 19, 2022 2.430 2.440 2.330 2.330 455,885 -0.11(-4.51%)
Aug 18, 2022 2.460 2.480 2.430 2.440 264,473 -0.01(-0.41%)
Aug 17, 2022 2.510 2.510 2.410 2.450 359,279 -0.05(-2.00%)
Aug 16, 2022 2.520 2.525 2.440 2.500 422,795 -0.06(-2.34%)
Aug 15, 2022 2.580 2.595 2.462 2.560 508,929 -0.03(-1.16%)
Aug 12, 2022 2.630 2.630 2.520 2.590 401,978 -0.02(-0.77%)
Aug 11, 2022 2.660 2.660 2.600 2.610 498,638 -0.05(-1.88%)
Aug 10, 2022 2.670 2.690 2.640 2.660 238,117 +0.02(+0.76%)
Aug 09, 2022 2.640 2.670 2.625 2.640 256,894 -0.02(-0.75%)
Aug 08, 2022 2.670 2.720 2.639 2.660 261,482 -0.01(-0.37%)
Aug 05, 2022 2.640 2.689 2.640 2.670 181,152 -0.02(-0.74%)
Aug 04, 2022 2.740 2.760 2.660 2.690 653,813 -0.07(-2.54%)
Aug 03, 2022 2.870 2.870 2.730 2.760 1,438,934 +0.14(+5.34%)
Aug 02, 2022 2.640 2.667 2.600 2.620 409,538 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.