Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.705 +0.015 (+0.56%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.160 3.160 3.110 3.140 45,330 -0.05(-1.57%)
Jun 27, 2013 3.190 3.230 3.140 3.190 0 +0.03(+0.95%)
Jun 26, 2013 3.230 3.240 3.150 3.160 0 -0.07(-2.17%)
Jun 25, 2013 3.270 3.290 3.180 3.230 0 +0.00(+0.00%)
Jun 24, 2013 3.280 3.290 3.170 3.230 0 -0.09(-2.71%)
Jun 21, 2013 3.430 3.440 3.320 3.320 20,846 -0.06(-1.78%)
Jun 20, 2013 3.470 3.470 3.370 3.380 0 -0.12(-3.43%)
Jun 19, 2013 3.560 3.570 3.500 3.500 0 -0.09(-2.51%)
Jun 18, 2013 3.630 3.660 3.560 3.590 0 -0.03(-0.83%)
Jun 17, 2013 3.740 3.750 3.580 3.620 0 -0.10(-2.69%)
Jun 14, 2013 3.760 3.760 3.650 3.720 0 -0.05(-1.33%)
Jun 13, 2013 3.860 3.860 3.650 3.770 45,627 -0.09(-2.33%)
Jun 12, 2013 3.890 3.920 3.810 3.860 166,958 -0.05(-1.28%)
Jun 11, 2013 3.850 3.980 3.850 3.910 0 -0.06(-1.51%)
Jun 10, 2013 3.930 3.990 3.930 3.970 0 +0.01(+0.25%)
Jun 07, 2013 3.820 3.960 3.820 3.960 0 +0.13(+3.39%)
Jun 06, 2013 3.800 3.860 3.700 3.830 0 +0.06(+1.59%)
Jun 05, 2013 3.800 3.810 3.766 3.770 0 +0.00(+0.00%)
Jun 04, 2013 3.780 3.880 3.760 3.770 0 -0.03(-0.79%)
Jun 03, 2013 3.850 3.870 3.750 3.800 33,110 -0.08(-2.06%)
May 31, 2013 3.940 3.940 3.850 3.880 66,361 -0.04(-1.02%)
May 30, 2013 3.920 3.980 3.900 3.920 0 -0.19(-4.62%)
May 29, 2013 4.110 4.160 4.019 4.110 58,352 -0.06(-1.44%)
May 28, 2013 4.060 4.379 4.060 4.170 56,721 +0.08(+1.96%)
May 24, 2013 3.970 4.090 3.910 4.090 0 +0.07(+1.74%)
May 23, 2013 4.060 4.060 3.900 4.020 0 -0.04(-0.99%)
May 22, 2013 4.070 4.120 4.040 4.060 0 +0.01(+0.25%)
May 21, 2013 4.059 4.059 3.980 4.050 0 +0.01(+0.25%)
May 20, 2013 3.950 4.120 3.950 4.040 0 +0.09(+2.28%)
May 17, 2013 3.850 3.990 3.760 3.950 0 +0.02(+0.51%)
May 16, 2013 4.026 4.030 3.930 3.930 30,467 -0.10(-2.48%)
May 15, 2013 4.000 4.120 4.000 4.030 0 +0.01(+0.25%)
May 13, 2013 4.020 4.090 4.010 4.020 0 -0.03(-0.74%)
May 10, 2013 4.080 4.090 4.010 4.050 0 +0.00(+0.00%)
May 09, 2013 4.010 4.110 4.010 4.050 0 -0.01(-0.25%)
May 08, 2013 3.940 4.100 3.880 4.060 0 +0.18(+4.64%)
May 07, 2013 3.860 3.909 3.800 3.880 0 +0.02(+0.52%)
May 06, 2013 3.750 3.970 3.740 3.860 0 +0.12(+3.21%)
May 03, 2013 3.760 3.790 3.730 3.740 0 -0.01(-0.27%)
May 02, 2013 3.770 3.790 3.735 3.750 0 +0.00(+0.00%)
May 01, 2013 3.800 3.860 3.740 3.750 0 -0.06(-1.57%)
Apr 30, 2013 3.760 3.860 3.730 3.810 0 +0.01(+0.26%)
Apr 29, 2013 3.730 3.850 3.720 3.800 45,455 +0.05(+1.33%)
Apr 26, 2013 3.760 3.780 3.750 3.750 53,045 -0.03(-0.79%)
Apr 25, 2013 3.720 3.820 3.720 3.780 56,875 +0.09(+2.44%)
Apr 24, 2013 3.650 3.790 3.650 3.690 0 +0.19(+5.43%)
Apr 23, 2013 3.500 3.550 3.460 3.500 78,551 +0.01(+0.29%)
Apr 22, 2013 3.500 3.580 3.470 3.490 21,532 -0.02(-0.57%)
Apr 19, 2013 3.520 3.560 3.470 3.510 16,541 -0.02(-0.57%)
Apr 18, 2013 3.600 3.600 3.500 3.530 46,147 -0.09(-2.49%)
Apr 17, 2013 3.590 3.630 3.570 3.620 155,753 +0.03(+0.84%)
Apr 16, 2013 3.600 3.640 3.540 3.590 110,286 -0.03(-0.83%)
Apr 15, 2013 3.620 3.680 3.610 3.620 38,030 -0.06(-1.63%)
Apr 12, 2013 3.700 3.750 3.610 3.680 40,899 -0.04(-1.08%)
Apr 11, 2013 3.740 3.770 3.700 3.720 56,818 -0.01(-0.27%)
Apr 10, 2013 3.770 3.850 3.710 3.730 92,295 -0.07(-1.84%)
Apr 09, 2013 4.310 4.310 3.730 3.800 306,275 -0.11(-2.81%)
Apr 08, 2013 4.100 4.100 3.830 3.910 253,749 -0.33(-7.78%)
Apr 05, 2013 4.290 4.340 4.220 4.240 63,445 -0.10(-2.30%)
Apr 04, 2013 4.320 4.370 4.310 4.340 8,044 +0.01(+0.23%)
Apr 03, 2013 4.340 4.380 4.300 4.330 34,465 +0.01(+0.23%)
Apr 02, 2013 4.300 4.370 4.300 4.320 40,628 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.