Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.710 +0.020 (+0.74%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.850 4.955 4.850 4.860 116,168 +0.00(+0.00%)
Jan 30, 2013 4.860 4.970 4.800 4.860 142,630 -0.01(-0.21%)
Jan 29, 2013 4.810 4.960 4.810 4.870 202,343 +0.04(+0.83%)
Jan 28, 2013 4.899 4.900 4.790 4.830 128,703 -0.04(-0.82%)
Jan 25, 2013 4.790 4.890 4.700 4.870 40,643 +0.06(+1.25%)
Jan 24, 2013 4.940 4.960 4.730 4.810 62,248 -0.14(-2.83%)
Jan 23, 2013 4.970 4.990 4.920 4.950 214,216 -0.04(-0.80%)
Jan 22, 2013 4.970 5.050 4.870 4.990 169,867 +0.00(+0.00%)
Jan 18, 2013 5.040 5.120 4.970 4.990 134,526 -0.06(-1.19%)
Jan 17, 2013 5.050 5.120 5.000 5.050 281,259 +0.00(+0.00%)
Jan 16, 2013 5.050 5.100 4.950 5.050 445,151 -0.02(-0.39%)
Jan 15, 2013 4.910 5.149 4.900 5.070 345,858 +0.16(+3.26%)
Jan 14, 2013 4.810 5.070 4.740 4.910 167,363 +0.14(+2.94%)
Jan 11, 2013 4.630 4.810 4.630 4.770 112,690 +0.14(+3.02%)
Jan 10, 2013 4.580 4.700 4.500 4.630 521,807 +0.07(+1.54%)
Jan 09, 2013 4.600 4.670 4.500 4.560 308,776 +0.00(+0.00%)
Jan 08, 2013 4.550 4.670 4.520 4.560 207,697 -0.02(-0.44%)
Jan 07, 2013 4.550 4.620 4.310 4.580 50,480 -0.04(-0.87%)
Jan 04, 2013 4.650 4.650 4.450 4.620 42,005 -0.08(-1.70%)
Jan 03, 2013 4.740 4.740 4.450 4.700 79,010 -0.07(-1.47%)
Jan 02, 2013 4.620 4.840 4.410 4.770 187,407 +0.36(+8.16%)
Dec 31, 2012 4.330 4.440 4.220 4.410 55,160 +0.01(+0.23%)
Dec 28, 2012 4.440 4.440 4.390 4.400 73,625 -0.08(-1.79%)
Dec 27, 2012 4.460 4.530 4.290 4.480 37,546 -0.01(-0.22%)
Dec 26, 2012 4.520 4.540 4.440 4.490 22,166 -0.06(-1.32%)
Dec 24, 2012 4.540 4.580 4.500 4.550 30,063 -0.03(-0.66%)
Dec 21, 2012 4.500 4.640 4.500 4.580 103,126 -0.07(-1.51%)
Dec 20, 2012 4.740 4.770 4.600 4.650 79,694 -0.19(-3.93%)
Dec 19, 2012 4.730 4.870 4.610 4.840 68,821 +0.15(+3.20%)
Dec 18, 2012 4.720 4.750 4.650 4.690 50,396 -0.04(-0.85%)
Dec 17, 2012 4.720 4.750 4.700 4.730 37,899 -0.02(-0.42%)
Dec 14, 2012 4.720 4.750 4.620 4.750 32,563 +0.07(+1.50%)
Dec 13, 2012 4.760 4.760 4.620 4.680 66,820 -0.13(-2.70%)
Dec 12, 2012 4.860 4.930 4.710 4.810 66,426 -0.04(-0.82%)
Dec 11, 2012 4.830 4.930 4.830 4.850 71,948 -0.01(-0.21%)
Dec 10, 2012 4.870 4.930 4.650 4.860 57,891 -0.03(-0.61%)
Dec 07, 2012 4.990 4.990 4.810 4.890 62,713 -0.11(-2.20%)
Dec 06, 2012 4.960 5.050 4.930 5.000 54,915 +0.00(+0.00%)
Dec 05, 2012 5.040 5.120 4.900 5.000 135,706 -0.10(-1.96%)
Dec 04, 2012 5.030 5.120 5.000 5.100 65,168 -0.04(-0.78%)
Nov 30, 2012 4.890 5.140 4.800 5.140 84,697 +0.26(+5.33%)
Nov 29, 2012 5.220 5.220 4.830 4.880 153,131 -0.36(-6.87%)
Nov 28, 2012 5.310 5.400 5.220 5.240 35,110 -0.10(-1.87%)
Nov 27, 2012 5.250 5.509 5.160 5.340 124,855 +0.36(+7.23%)
Nov 26, 2012 4.910 4.990 4.840 4.980 35,004 +0.05(+1.01%)
Nov 23, 2012 5.000 5.000 4.900 4.930 15,003 -0.03(-0.60%)
Nov 21, 2012 4.790 5.130 4.650 4.960 108,915 +0.14(+2.90%)
Nov 20, 2012 4.920 4.960 4.780 4.820 95,021 -0.15(-3.02%)
Nov 19, 2012 4.870 5.300 4.870 4.970 147,045 +0.13(+2.69%)
Nov 16, 2012 4.740 4.860 4.660 4.840 279,703 +0.09(+1.89%)
Nov 15, 2012 4.700 4.770 4.550 4.750 328,621 +0.02(+0.42%)
Nov 14, 2012 4.600 4.810 4.600 4.730 752,011 +0.21(+4.65%)
Nov 13, 2012 4.280 4.620 4.280 4.520 180,233 +0.28(+6.60%)
Nov 12, 2012 4.200 4.290 4.200 4.240 43,131 +0.05(+1.19%)
Nov 09, 2012 4.060 4.230 4.060 4.190 165,455 +0.12(+2.95%)
Nov 08, 2012 4.050 4.180 4.040 4.070 173,364 +0.00(+0.00%)
Nov 07, 2012 4.110 4.160 4.050 4.070 108,578 -0.10(-2.40%)
Nov 06, 2012 4.180 4.200 4.160 4.170 195,799 -0.01(-0.24%)
Nov 05, 2012 4.140 4.240 4.140 4.180 209,385 +0.06(+1.45%)
Nov 02, 2012 4.170 4.190 4.090 4.120 487,861 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.