Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.700 5.770 5.660 5.700 266,418 +0.01(+0.18%)
Sep 27, 2012 5.440 5.790 5.440 5.690 172,529 +0.35(+6.55%)
Sep 26, 2012 5.360 5.380 5.060 5.340 183,770 -0.08(-1.48%)
Sep 25, 2012 5.480 5.570 5.410 5.420 185,900 -0.09(-1.63%)
Sep 24, 2012 5.350 5.630 5.300 5.510 636,359 +0.19(+3.57%)
Sep 21, 2012 5.200 5.350 5.200 5.320 351,967 +0.12(+2.31%)
Sep 20, 2012 5.120 5.270 5.110 5.200 276,555 +0.09(+1.76%)
Sep 19, 2012 5.400 5.400 5.100 5.110 148,236 -0.30(-5.55%)
Sep 18, 2012 5.460 5.460 5.230 5.410 271,192 -0.11(-1.99%)
Sep 17, 2012 5.850 5.850 5.500 5.520 222,264 -0.23(-4.00%)
Sep 14, 2012 5.880 6.000 5.680 5.750 171,449 -0.11(-1.88%)
Sep 13, 2012 5.860 5.935 5.670 5.860 348,937 -0.17(-2.82%)
Sep 12, 2012 6.190 6.190 5.990 6.030 120,745 -0.22(-3.52%)
Sep 11, 2012 6.120 6.280 6.030 6.250 231,312 +0.06(+0.97%)
Sep 10, 2012 6.450 6.510 6.010 6.190 161,638 -0.28(-4.33%)
Sep 07, 2012 6.520 6.600 6.371 6.470 99,649 -0.10(-1.52%)
Sep 06, 2012 6.630 6.660 6.520 6.570 77,867 -0.07(-1.05%)
Sep 05, 2012 6.740 6.760 6.580 6.640 70,309 -0.17(-2.50%)
Sep 04, 2012 6.850 6.900 6.700 6.810 37,475 -0.14(-2.01%)
Aug 31, 2012 6.890 6.990 6.875 6.950 58,324 +0.08(+1.16%)
Aug 30, 2012 6.840 7.010 6.830 6.870 82,705 -0.04(-0.58%)
Aug 29, 2012 6.870 6.930 6.780 6.910 80,331 -0.02(-0.29%)
Aug 27, 2012 6.810 7.020 6.760 6.930 61,355 +0.08(+1.17%)
Aug 24, 2012 7.050 7.070 6.590 6.850 351,069 -0.23(-3.25%)
Aug 23, 2012 7.100 7.130 6.910 7.080 32,272 -0.06(-0.84%)
Aug 22, 2012 7.150 7.240 7.060 7.140 39,835 -0.06(-0.83%)
Aug 21, 2012 7.190 7.340 7.150 7.200 38,177 -0.05(-0.69%)
Aug 20, 2012 7.440 7.450 7.210 7.250 58,740 -0.14(-1.89%)
Aug 17, 2012 7.300 7.470 7.280 7.390 95,591 +0.05(+0.68%)
Aug 16, 2012 6.900 7.350 6.900 7.340 75,260 +0.41(+5.92%)
Aug 15, 2012 7.250 7.440 6.900 6.930 141,962 -0.31(-4.28%)
Aug 14, 2012 7.350 7.360 7.140 7.240 64,110 -0.11(-1.50%)
Aug 13, 2012 7.450 7.540 7.300 7.350 53,032 -0.20(-2.65%)
Aug 10, 2012 7.550 7.570 7.470 7.550 55,944 +0.00(+0.00%)
Aug 09, 2012 7.580 7.640 7.500 7.550 74,661 -0.03(-0.40%)
Aug 08, 2012 7.780 7.840 7.510 7.580 44,616 -0.26(-3.32%)
Aug 07, 2012 7.830 7.900 7.760 7.840 57,512 -0.15(-1.88%)
Aug 06, 2012 7.950 8.150 7.650 7.990 134,263 -0.21(-2.56%)
Aug 03, 2012 8.140 8.400 8.140 8.200 41,329 +0.08(+0.99%)
Aug 02, 2012 8.060 8.396 8.010 8.120 32,340 +0.02(+0.25%)
Aug 01, 2012 8.220 8.310 8.080 8.100 39,762 -0.10(-1.22%)
Jul 31, 2012 8.270 8.400 8.170 8.200 30,507 -0.07(-0.85%)
Jul 30, 2012 8.250 8.380 7.940 8.270 24,763 -0.01(-0.12%)
Jul 27, 2012 8.180 8.381 8.070 8.280 27,590 +0.11(+1.35%)
Jul 26, 2012 8.130 8.210 8.056 8.170 40,180 +0.11(+1.36%)
Jul 25, 2012 8.010 8.160 7.890 8.060 48,113 +0.12(+1.51%)
Jul 24, 2012 7.890 8.130 7.850 7.940 59,952 +0.13(+1.66%)
Jul 23, 2012 7.800 7.870 7.660 7.810 38,323 -0.21(-2.62%)
Jul 20, 2012 8.210 8.210 7.975 8.020 25,477 -0.24(-2.91%)
Jul 19, 2012 8.230 8.300 8.170 8.260 112,868 +0.05(+0.61%)
Jul 18, 2012 7.680 8.250 7.680 8.210 74,656 +0.50(+6.49%)
Jul 17, 2012 7.780 7.780 7.620 7.710 33,922 -0.06(-0.77%)
Jul 16, 2012 7.850 7.850 7.700 7.770 25,727 -0.11(-1.40%)
Jul 13, 2012 7.880 7.950 7.820 7.880 31,313 +0.00(+0.00%)
Jul 12, 2012 7.900 7.980 7.760 7.880 26,537 -0.05(-0.63%)
Jul 11, 2012 8.140 8.140 7.840 7.930 41,827 -0.21(-2.58%)
Jul 10, 2012 8.480 8.480 8.120 8.140 34,169 -0.32(-3.78%)
Jul 09, 2012 8.540 8.630 8.370 8.460 30,411 -0.11(-1.28%)
Jul 06, 2012 9.240 9.240 8.520 8.570 108,892 -0.66(-7.15%)
Jul 05, 2012 8.480 9.360 8.480 9.230 138,820 +0.70(+8.21%)
Jul 03, 2012 8.510 8.620 8.310 8.530 813,468 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.