Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.040 7.110 6.960 7.060 53,904 -0.17(-2.35%)
Aug 28, 2009 7.030 7.250 7.020 7.230 150,651 +0.24(+3.43%)
Aug 27, 2009 7.010 7.060 6.800 6.990 76,394 -0.07(-0.99%)
Aug 26, 2009 7.070 7.070 6.900 7.060 53,794 +0.00(+0.00%)
Aug 25, 2009 7.220 7.260 6.970 7.060 112,986 -0.10(-1.40%)
Aug 24, 2009 7.170 7.240 7.150 7.160 57,181 +0.01(+0.14%)
Aug 21, 2009 7.030 7.210 6.960 7.150 158,284 +0.09(+1.27%)
Aug 20, 2009 7.000 7.160 7.000 7.060 44,026 +0.04(+0.57%)
Aug 19, 2009 7.030 7.110 6.960 7.020 61,567 -0.04(-0.57%)
Aug 18, 2009 7.050 7.100 7.000 7.060 43,870 +0.12(+1.73%)
Aug 17, 2009 7.150 7.150 6.880 6.940 157,216 -0.44(-5.96%)
Aug 14, 2009 7.350 7.400 7.250 7.380 64,207 +0.04(+0.54%)
Aug 13, 2009 7.420 7.440 7.242 7.340 94,827 -0.06(-0.81%)
Aug 12, 2009 7.210 7.420 7.210 7.400 142,356 +0.19(+2.64%)
Aug 11, 2009 7.160 7.410 7.140 7.210 183,271 -0.07(-0.96%)
Aug 10, 2009 7.360 7.360 7.200 7.280 99,164 -0.19(-2.54%)
Aug 07, 2009 7.510 7.730 7.400 7.470 54,228 +0.01(+0.13%)
Aug 06, 2009 7.300 7.500 7.200 7.460 139,434 +0.06(+0.81%)
Aug 05, 2009 7.410 7.450 7.350 7.400 89,658 -0.08(-1.07%)
Aug 04, 2009 7.060 7.480 7.060 7.480 164,448 -0.03(-0.40%)
Aug 03, 2009 7.550 7.590 7.370 7.510 212,677 +0.06(+0.79%)
Jul 31, 2009 7.370 7.500 7.320 7.451 71,664 +0.10(+1.35%)
Jul 30, 2009 7.310 7.410 7.160 7.352 124,577 +0.25(+3.55%)
Jul 29, 2009 7.200 7.228 7.080 7.100 90,434 -0.21(-2.87%)
Jul 28, 2009 7.220 7.320 7.150 7.310 110,637 +0.07(+0.97%)
Jul 27, 2009 7.520 7.580 7.040 7.240 278,775 -0.23(-3.08%)
Jul 24, 2009 7.430 7.470 7.280 7.470 47,088 +0.08(+1.08%)
Jul 23, 2009 7.310 7.450 7.310 7.390 169,958 +0.20(+2.78%)
Jul 22, 2009 7.300 7.370 7.080 7.190 166,162 -0.21(-2.84%)
Jul 21, 2009 7.880 7.920 7.250 7.400 181,765 -0.32(-4.15%)
Jul 20, 2009 7.400 7.870 7.020 7.720 552,682 +0.34(+4.61%)
Jul 17, 2009 7.400 7.400 7.230 7.380 57,029 +0.00(+0.00%)
Jul 16, 2009 7.380 7.420 7.120 7.380 103,408 +0.00(+0.00%)
Jul 15, 2009 7.250 7.560 7.090 7.380 436,104 +0.56(+8.21%)
Jul 14, 2009 6.720 6.870 6.720 6.820 49,548 +0.10(+1.49%)
Jul 13, 2009 6.600 6.810 6.510 6.720 82,120 +0.16(+2.44%)
Jul 10, 2009 6.510 6.700 6.304 6.560 48,133 -0.03(-0.46%)
Jul 09, 2009 6.540 6.730 6.400 6.590 69,504 +0.09(+1.38%)
Jul 08, 2009 6.550 6.550 6.400 6.500 131,619 -0.07(-1.07%)
Jul 07, 2009 6.640 6.680 6.520 6.570 97,773 -0.02(-0.30%)
Jul 06, 2009 6.180 6.634 6.170 6.590 240,488 -0.04(-0.60%)
Jul 02, 2009 6.640 6.780 6.510 6.630 109,878 -0.12(-1.78%)
Jul 01, 2009 6.740 6.880 6.690 6.750 137,086 +0.12(+1.81%)
Jun 30, 2009 6.690 6.700 6.500 6.630 137,183 -0.16(-2.36%)
Jun 29, 2009 6.730 6.890 6.730 6.790 105,290 +0.10(+1.49%)
Jun 26, 2009 6.650 6.700 6.510 6.690 43,317 +0.01(+0.15%)
Jun 25, 2009 6.540 6.710 6.470 6.680 56,371 +0.16(+2.45%)
Jun 24, 2009 6.530 6.680 6.500 6.520 96,338 +0.11(+1.72%)
Jun 23, 2009 6.350 6.440 6.250 6.410 138,084 +0.16(+2.56%)
Jun 22, 2009 6.280 6.320 6.200 6.250 93,126 -0.04(-0.64%)
Jun 19, 2009 6.320 6.350 6.240 6.290 80,008 +0.00(+0.00%)
Jun 18, 2009 6.350 6.350 6.210 6.290 46,924 -0.05(-0.79%)
Jun 17, 2009 6.200 6.500 6.140 6.340 202,762 +0.12(+1.93%)
Jun 16, 2009 6.440 6.440 6.200 6.220 129,570 -0.24(-3.72%)
Jun 15, 2009 6.480 6.490 6.310 6.460 155,663 -0.17(-2.56%)
Jun 12, 2009 6.550 6.630 6.488 6.630 166,029 +0.03(+0.45%)
Jun 11, 2009 6.610 6.720 6.540 6.600 99,936 -0.01(-0.15%)
Jun 10, 2009 6.910 6.910 6.510 6.610 161,808 -0.25(-3.64%)
Jun 09, 2009 6.610 6.920 6.610 6.860 511,922 +0.32(+4.89%)
Jun 08, 2009 6.520 6.620 6.400 6.540 324,640 +0.29(+4.64%)
Jun 05, 2009 6.410 6.500 6.120 6.250 151,705 -0.13(-2.04%)
Jun 04, 2009 6.360 6.500 6.290 6.380 167,467 +0.10(+1.59%)
Jun 03, 2009 6.380 6.500 6.140 6.280 192,778 -0.17(-2.64%)
Jun 02, 2009 6.280 6.490 6.280 6.450 130,024 +0.14(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.