Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.710 +0.020 (+0.74%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.760 8.860 8.550 8.860 237,798 +0.09(+1.03%)
Aug 28, 2008 8.680 8.810 8.530 8.770 210,659 +0.08(+0.92%)
Aug 27, 2008 8.480 8.870 8.430 8.690 288,119 +0.13(+1.52%)
Aug 26, 2008 8.550 8.650 8.490 8.560 182,914 -0.03(-0.35%)
Aug 25, 2008 8.710 8.780 8.400 8.590 205,579 -0.16(-1.83%)
Aug 22, 2008 8.640 8.790 8.600 8.750 170,200 +0.04(+0.46%)
Aug 21, 2008 8.690 8.770 8.600 8.710 155,436 -0.13(-1.47%)
Aug 20, 2008 8.780 9.180 8.660 8.840 273,833 +0.12(+1.38%)
Aug 19, 2008 8.300 8.780 8.200 8.720 394,252 +0.20(+2.38%)
Aug 18, 2008 8.860 8.880 8.410 8.517 255,063 -0.29(-3.32%)
Aug 15, 2008 8.750 8.850 8.620 8.810 387,879 +0.10(+1.15%)
Aug 14, 2008 8.540 8.770 8.400 8.710 173,371 +0.04(+0.46%)
Aug 13, 2008 8.430 8.740 8.300 8.670 255,362 +0.12(+1.40%)
Aug 12, 2008 8.560 8.670 8.400 8.550 342,264 -0.25(-2.84%)
Aug 11, 2008 7.780 8.860 7.760 8.800 647,735 +1.13(+14.73%)
Aug 08, 2008 7.290 7.750 7.250 7.670 281,657 +0.39(+5.36%)
Aug 07, 2008 7.330 7.430 7.260 7.280 141,914 -0.17(-2.28%)
Aug 06, 2008 7.340 7.490 7.190 7.450 217,970 +0.08(+1.09%)
Aug 05, 2008 7.420 7.630 7.180 7.370 424,888 +0.02(+0.27%)
Aug 04, 2008 7.810 8.000 7.340 7.350 381,232 -0.51(-6.49%)
Aug 01, 2008 7.910 7.980 7.860 7.860 224,156 -0.01(-0.13%)
Jul 31, 2008 7.890 7.980 7.800 7.870 307,710 -0.12(-1.50%)
Jul 30, 2008 7.980 8.050 7.930 7.990 233,877 +0.02(+0.25%)
Jul 29, 2008 7.950 8.040 7.770 7.970 265,807 +0.05(+0.63%)
Jul 28, 2008 8.110 8.240 7.900 7.920 232,454 -0.18(-2.22%)
Jul 25, 2008 8.040 8.300 7.980 8.100 382,215 +0.16(+2.02%)
Jul 24, 2008 8.380 8.380 7.920 7.940 472,926 -0.44(-5.25%)
Jul 23, 2008 8.530 8.790 8.300 8.380 429,342 -0.14(-1.64%)
Jul 22, 2008 8.610 8.750 8.300 8.520 718,586 -0.23(-2.63%)
Jul 21, 2008 8.170 8.980 8.000 8.750 1,321,578 +1.06(+13.78%)
Jul 18, 2008 7.270 7.770 7.230 7.690 461,161 +0.49(+6.81%)
Jul 17, 2008 7.250 7.500 7.090 7.200 700,829 +0.21(+3.00%)
Jul 16, 2008 6.690 7.120 6.650 6.990 449,013 +0.24(+3.56%)
Jul 15, 2008 6.550 6.910 6.300 6.750 550,533 +0.15(+2.27%)
Jul 14, 2008 6.950 6.960 6.570 6.600 389,342 -0.31(-4.49%)
Jul 11, 2008 6.810 7.000 6.580 6.910 342,368 +0.07(+1.02%)
Jul 10, 2008 7.150 7.170 6.610 6.840 466,187 -0.23(-3.25%)
Jul 09, 2008 7.280 7.420 7.050 7.070 352,918 -0.18(-2.48%)
Jul 08, 2008 7.120 7.250 6.963 7.250 292,072 +0.24(+3.42%)
Jul 07, 2008 7.120 7.380 6.880 7.010 424,328 -0.19(-2.64%)
Jul 04, 2008 7.360 7.450 7.080 7.200 272,503 +0.00(+0.00%)
Jul 03, 2008 7.360 7.450 7.080 7.200 272,503 -0.20(-2.70%)
Jul 02, 2008 7.680 7.720 7.310 7.400 422,648 -0.23(-3.01%)
Jul 01, 2008 7.610 7.830 7.400 7.630 335,448 -0.11(-1.42%)
Jun 30, 2008 7.710 7.910 7.600 7.740 311,838 -0.04(-0.51%)
Jun 27, 2008 7.770 7.900 7.573 7.780 213,076 +0.02(+0.26%)
Jun 26, 2008 8.270 8.270 7.500 7.760 640,726 -0.60(-7.18%)
Jun 25, 2008 8.140 8.440 8.090 8.360 297,290 +0.52(+6.63%)
Jun 24, 2008 8.060 8.170 7.810 7.840 418,907 -0.30(-3.69%)
Jun 23, 2008 8.400 8.490 8.100 8.140 261,993 -0.32(-3.78%)
Jun 20, 2008 8.710 8.720 8.410 8.460 323,898 -0.32(-3.64%)
Jun 19, 2008 8.590 8.890 8.590 8.780 278,552 +0.13(+1.50%)
Jun 18, 2008 8.660 8.720 8.420 8.650 202,517 -0.06(-0.69%)
Jun 17, 2008 8.920 8.940 8.660 8.710 198,570 -0.04(-0.46%)
Jun 16, 2008 8.700 8.840 8.580 8.750 198,167 -0.03(-0.34%)
Jun 13, 2008 8.740 8.860 8.610 8.780 143,679 +0.14(+1.62%)
Jun 12, 2008 8.640 8.870 8.600 8.640 268,626 +0.07(+0.82%)
Jun 11, 2008 8.840 9.000 8.520 8.570 429,405 -0.12(-1.38%)
Jun 10, 2008 8.780 9.000 8.630 8.690 450,296 -0.36(-3.98%)
Jun 09, 2008 9.420 9.630 8.810 9.050 915,334 -0.25(-2.69%)
Jun 06, 2008 9.850 9.850 9.280 9.300 542,397 -0.66(-6.63%)
Jun 05, 2008 9.830 10.04 9.720 9.960 532,168 +0.21(+2.15%)
Jun 04, 2008 10.03 10.07 9.700 9.750 779,507 -0.45(-4.41%)
Jun 03, 2008 10.33 10.34 9.890 10.20 440,293 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.