Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.723 +0.033 (+1.24%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.970 1.975 1.930 1.950 177,373 -0.02(-1.02%)
Aug 30, 2023 1.940 1.980 1.920 1.970 117,160 +0.02(+1.03%)
Aug 29, 2023 1.940 1.980 1.920 1.950 186,995 +0.01(+0.52%)
Aug 28, 2023 1.920 1.975 1.910 1.940 175,632 +0.01(+0.52%)
Aug 25, 2023 1.930 1.935 1.890 1.930 146,101 +0.00(+0.00%)
Aug 24, 2023 1.880 1.970 1.880 1.930 321,748 +0.03(+1.58%)
Aug 23, 2023 1.870 1.920 1.850 1.900 307,905 +0.02(+1.06%)
Aug 22, 2023 1.850 1.900 1.850 1.880 178,024 +0.00(+0.00%)
Aug 21, 2023 1.920 1.980 1.840 1.880 321,773 -0.04(-2.08%)
Aug 18, 2023 1.860 1.930 1.820 1.920 647,988 +0.05(+2.67%)
Aug 17, 2023 1.910 1.930 1.830 1.870 799,652 -0.01(-0.53%)
Aug 16, 2023 1.980 1.980 1.870 1.880 498,190 -0.10(-5.05%)
Aug 15, 2023 2.010 2.020 1.970 1.980 757,988 -0.04(-1.98%)
Aug 14, 2023 2.060 2.070 2.000 2.020 286,718 -0.04(-1.94%)
Aug 11, 2023 2.080 2.105 2.032 2.060 338,365 -0.03(-1.44%)
Aug 10, 2023 2.080 2.140 2.020 2.090 1,015,670 +0.02(+0.97%)
Aug 09, 2023 2.130 2.130 2.060 2.070 254,202 -0.06(-2.82%)
Aug 08, 2023 2.060 2.140 2.051 2.130 335,492 +0.05(+2.40%)
Aug 07, 2023 2.140 2.140 2.040 2.080 508,162 -0.04(-1.89%)
Aug 04, 2023 2.080 2.170 2.080 2.120 621,984 +0.02(+0.95%)
Aug 03, 2023 2.100 2.140 2.070 2.100 748,819 -0.02(-0.94%)
Aug 02, 2023 2.180 2.220 2.100 2.120 875,952 -0.06(-2.75%)
Aug 01, 2023 2.280 2.300 2.100 2.180 2,275,261 +0.16(+7.92%)
Jul 31, 2023 2.030 2.050 1.970 2.020 375,357 +0.00(+0.00%)
Jul 28, 2023 1.990 2.070 1.970 2.020 340,939 +0.00(+0.00%)
Jul 27, 2023 2.070 2.090 1.990 2.020 505,380 -0.05(-2.42%)
Jul 26, 2023 2.040 2.080 2.000 2.070 285,937 +0.01(+0.49%)
Jul 25, 2023 2.050 2.130 2.040 2.060 305,674 +0.03(+1.48%)
Jul 24, 2023 2.110 2.130 2.030 2.030 257,932 -0.08(-3.79%)
Jul 21, 2023 2.110 2.150 2.080 2.110 158,730 +0.00(+0.00%)
Jul 20, 2023 2.180 2.180 2.050 2.110 415,932 -0.07(-3.21%)
Jul 19, 2023 2.200 2.210 2.100 2.180 331,322 -0.02(-0.91%)
Jul 18, 2023 2.200 2.220 2.100 2.200 437,932 +0.00(+0.00%)
Jul 17, 2023 2.230 2.250 2.137 2.200 524,018 -0.03(-1.35%)
Jul 14, 2023 2.300 2.300 2.120 2.230 722,681 -0.09(-3.88%)
Jul 13, 2023 2.330 2.340 2.260 2.320 682,996 -0.03(-1.28%)
Jul 12, 2023 2.320 2.380 2.280 2.350 595,110 +0.04(+1.73%)
Jul 11, 2023 2.210 2.370 2.210 2.310 617,927 +0.08(+3.59%)
Jul 10, 2023 2.140 2.230 2.140 2.230 762,455 +0.08(+3.72%)
Jul 07, 2023 2.170 2.210 2.130 2.150 338,357 -0.01(-0.46%)
Jul 06, 2023 2.120 2.220 2.110 2.160 596,007 +0.01(+0.47%)
Jul 05, 2023 2.200 2.220 2.140 2.150 299,760 -0.05(-2.27%)
Jul 03, 2023 2.100 2.300 2.100 2.200 651,131 +0.10(+4.76%)
Jun 30, 2023 1.930 2.155 1.920 2.100 1,119,446 +0.18(+9.38%)
Jun 29, 2023 1.920 1.980 1.910 1.920 210,672 -0.02(-1.03%)
Jun 28, 2023 1.900 1.966 1.880 1.940 159,576 +0.04(+2.11%)
Jun 27, 2023 1.870 1.920 1.870 1.900 169,152 +0.01(+0.53%)
Jun 26, 2023 1.950 1.970 1.882 1.890 300,879 -0.08(-4.06%)
Jun 23, 2023 1.940 1.980 1.910 1.970 189,339 +0.01(+0.51%)
Jun 22, 2023 1.960 1.990 1.945 1.960 123,347 -0.03(-1.51%)
Jun 21, 2023 2.030 2.050 1.980 1.990 258,505 -0.07(-3.40%)
Jun 20, 2023 2.040 2.070 2.000 2.060 256,732 +0.04(+1.98%)
Jun 16, 2023 2.020 2.130 1.970 2.020 647,385 -0.01(-0.49%)
Jun 15, 2023 2.120 2.120 2.010 2.030 637,010 -0.01(-0.49%)
Jun 14, 2023 2.150 2.150 2.040 2.040 555,466 -0.10(-4.67%)
Jun 13, 2023 2.110 2.140 2.100 2.140 298,939 +0.04(+1.90%)
Jun 12, 2023 2.080 2.150 2.080 2.100 462,399 -0.01(-0.47%)
Jun 09, 2023 2.150 2.150 2.060 2.110 387,677 -0.03(-1.40%)
Jun 08, 2023 2.070 2.170 2.070 2.140 575,227 +0.09(+4.39%)
Jun 07, 2023 1.940 2.070 1.920 2.050 638,167 +0.11(+5.67%)
Jun 06, 2023 1.900 1.950 1.880 1.940 185,140 +0.04(+2.11%)
Jun 05, 2023 1.840 1.910 1.840 1.900 149,611 +0.03(+1.60%)
Jun 02, 2023 1.850 1.890 1.834 1.870 72,462 +0.03(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.