Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.260 1.260 1.240 1.240 83,122 -0.01(-0.80%)
Jul 30, 2015 1.250 1.270 1.240 1.250 29,625 +0.00(+0.39%)
Jul 29, 2015 1.210 1.270 1.210 1.245 72,221 +0.03(+2.07%)
Jul 28, 2015 1.220 1.250 1.210 1.220 49,222 -0.00(-0.01%)
Jul 27, 2015 1.240 1.250 1.210 1.220 50,916 -0.01(-0.80%)
Jul 24, 2015 1.260 1.290 1.220 1.230 139,941 -0.04(-3.15%)
Jul 23, 2015 1.220 1.270 1.220 1.270 130,708 +0.06(+4.96%)
Jul 22, 2015 1.250 1.310 1.210 1.210 244,128 -0.06(-4.72%)
Jul 21, 2015 1.200 1.270 1.180 1.270 209,168 +0.06(+4.96%)
Jul 20, 2015 1.230 1.250 1.180 1.210 131,225 -0.04(-3.20%)
Jul 17, 2015 1.210 1.250 1.180 1.250 107,890 +0.05(+4.17%)
Jul 16, 2015 1.220 1.220 1.180 1.200 126,673 +0.00(+0.00%)
Jul 15, 2015 1.210 1.220 1.170 1.200 203,457 -0.02(-1.64%)
Jul 14, 2015 1.170 1.240 1.130 1.220 544,847 +0.14(+12.96%)
Jul 13, 2015 1.030 1.090 1.011 1.080 139,079 +0.08(+8.00%)
Jul 10, 2015 1.020 1.040 0.9999 1.000 155,183 -0.01(-0.99%)
Jul 09, 2015 1.000 1.020 0.9700 1.010 115,141 +0.02(+1.51%)
Jul 08, 2015 1.000 1.000 0.9300 0.9950 330,076 -0.02(-1.49%)
Jul 07, 2015 1.040 1.040 1.000 1.010 150,679 -0.04(-3.81%)
Jul 06, 2015 1.030 1.050 1.000 1.050 146,061 +0.00(+0.00%)
Jul 02, 2015 1.080 1.050 1.050 1.050 138,400 -0.03(-2.78%)
Jul 01, 2015 1.150 1.150 1.050 1.080 328,381 -0.07(-6.09%)
Jun 30, 2015 1.110 1.150 1.090 1.150 229,101 +0.12(+11.65%)
Jun 29, 2015 1.090 1.120 1.020 1.030 261,081 -0.06(-5.50%)
Jun 26, 2015 1.140 1.140 1.090 1.090 86,427 -0.03(-2.68%)
Jun 25, 2015 1.120 1.160 1.100 1.120 91,124 +0.00(+0.00%)
Jun 24, 2015 1.160 1.180 1.110 1.120 86,531 -0.05(-4.15%)
Jun 23, 2015 1.180 1.180 1.120 1.169 66,309 +0.01(+0.73%)
Jun 22, 2015 1.140 1.180 1.130 1.160 101,239 +0.01(+0.87%)
Jun 19, 2015 1.120 1.170 1.100 1.150 122,187 +0.03(+2.68%)
Jun 18, 2015 1.160 1.170 1.110 1.120 89,947 -0.03(-2.61%)
Jun 17, 2015 1.140 1.170 1.120 1.150 96,896 -0.01(-0.86%)
Jun 16, 2015 1.120 1.180 1.120 1.160 67,785 +0.03(+2.65%)
Jun 15, 2015 1.180 1.180 1.130 1.130 89,057 -0.06(-5.04%)
Jun 12, 2015 1.190 1.230 1.190 1.190 90,596 -0.03(-2.46%)
Jun 11, 2015 1.250 1.280 1.180 1.220 147,560 -0.05(-3.94%)
Jun 10, 2015 1.250 1.290 1.220 1.270 180,330 +0.02(+1.60%)
Jun 09, 2015 1.200 1.260 1.200 1.250 93,840 +0.05(+4.17%)
Jun 08, 2015 1.240 1.250 1.160 1.200 462,338 -0.07(-5.51%)
Jun 05, 2015 1.250 1.290 1.240 1.270 77,641 +0.01(+0.79%)
Jun 04, 2015 1.260 1.310 1.240 1.260 165,481 -0.03(-2.33%)
Jun 03, 2015 1.240 1.300 1.233 1.290 157,794 +0.02(+1.57%)
Jun 02, 2015 1.290 1.310 1.240 1.270 158,325 -0.02(-1.55%)
Jun 01, 2015 1.290 1.320 1.260 1.290 141,781 -0.02(-1.53%)
May 29, 2015 1.260 1.340 1.260 1.310 163,993 +0.03(+2.34%)
May 28, 2015 1.270 1.320 1.220 1.280 400,997 +0.01(+0.79%)
May 27, 2015 1.260 1.280 1.240 1.270 43,772 +0.02(+1.60%)
May 26, 2015 1.260 1.270 1.230 1.250 93,769 +0.00(+0.00%)
May 22, 2015 1.270 1.250 1.250 1.250 104,100 -0.01(-0.79%)
May 21, 2015 1.260 1.270 1.252 1.260 50,880 +0.00(+0.00%)
May 20, 2015 1.260 1.270 1.250 1.260 152,755 +0.01(+0.80%)
May 19, 2015 1.250 1.260 1.240 1.250 120,050 +0.01(+0.81%)
May 18, 2015 1.250 1.265 1.220 1.240 102,368 -0.02(-1.59%)
May 15, 2015 1.250 1.270 1.232 1.260 73,157 +0.00(+0.00%)
May 14, 2015 1.240 1.280 1.220 1.260 89,462 +0.05(+4.13%)
May 13, 2015 1.220 1.250 1.210 1.210 98,860 -0.01(-0.82%)
May 12, 2015 1.210 1.280 1.210 1.220 87,690 -0.01(-0.81%)
May 11, 2015 1.240 1.260 1.210 1.230 168,605 -0.02(-1.60%)
May 08, 2015 1.270 1.300 1.230 1.250 97,431 +0.02(+1.63%)
May 07, 2015 1.320 1.330 1.230 1.230 336,931 -0.15(-10.87%)
May 06, 2015 1.320 1.410 1.300 1.380 1,124,251 +0.01(+0.73%)
May 05, 2015 1.300 1.370 1.300 1.370 159,943 +0.05(+3.79%)
May 04, 2015 1.330 1.340 1.304 1.320 60,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.