Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.220 4.360 4.100 4.280 115,669 +0.02(+0.47%)
Jun 29, 2006 4.320 4.320 4.100 4.260 102,200 -0.06(-1.39%)
Jun 28, 2006 4.150 4.380 4.140 4.320 170,401 +0.16(+3.85%)
Jun 27, 2006 4.420 4.490 4.140 4.160 111,096 -0.29(-6.52%)
Jun 26, 2006 4.670 4.670 4.440 4.450 93,300 -0.30(-6.32%)
Jun 23, 2006 4.750 4.800 4.730 4.750 11,250 -0.02(-0.42%)
Jun 22, 2006 4.730 4.800 4.680 4.770 23,598 +0.03(+0.63%)
Jun 21, 2006 4.770 4.800 4.660 4.740 35,255 -0.06(-1.25%)
Jun 20, 2006 4.850 4.860 4.790 4.800 17,700 -0.03(-0.62%)
Jun 19, 2006 4.890 4.900 4.800 4.830 33,035 +0.00(+0.00%)
Jun 16, 2006 4.880 4.880 4.700 4.830 21,212 -0.05(-1.02%)
Jun 15, 2006 4.760 4.890 4.700 4.880 20,891 +0.16(+3.39%)
Jun 14, 2006 4.660 4.840 4.520 4.720 34,759 -0.04(-0.84%)
Jun 13, 2006 4.690 4.800 4.649 4.760 84,165 +0.10(+2.15%)
Jun 12, 2006 4.550 4.850 4.540 4.660 121,251 +0.07(+1.53%)
Jun 09, 2006 4.540 4.700 4.510 4.590 44,269 +0.04(+0.88%)
Jun 08, 2006 4.450 4.590 4.350 4.550 59,191 +0.05(+1.11%)
Jun 07, 2006 4.410 4.610 4.380 4.500 12,210 +0.06(+1.35%)
Jun 06, 2006 4.510 4.540 4.398 4.440 47,471 -0.06(-1.33%)
Jun 05, 2006 4.580 4.650 4.420 4.500 71,076 -0.07(-1.53%)
Jun 02, 2006 4.570 4.660 4.500 4.570 69,497 -0.01(-0.22%)
Jun 01, 2006 4.586 4.630 4.510 4.580 16,379 -0.02(-0.43%)
May 31, 2006 4.560 4.640 4.450 4.600 24,609 +0.02(+0.44%)
May 30, 2006 4.670 4.670 4.540 4.580 20,286 -0.09(-1.93%)
May 26, 2006 4.590 4.690 4.470 4.670 77,379 +0.07(+1.52%)
May 25, 2006 4.720 4.720 4.570 4.600 60,041 -0.10(-2.13%)
May 24, 2006 4.670 4.760 4.570 4.700 77,461 -0.07(-1.47%)
May 23, 2006 4.790 4.910 4.650 4.770 115,340 +0.02(+0.42%)
May 22, 2006 4.680 4.850 4.610 4.750 81,041 +0.01(+0.21%)
May 19, 2006 4.690 4.760 4.650 4.740 93,763 +0.03(+0.64%)
May 18, 2006 4.840 4.910 4.630 4.710 84,530 -0.15(-3.09%)
May 17, 2006 4.930 4.960 4.800 4.860 45,768 -0.12(-2.41%)
May 16, 2006 4.900 4.990 4.810 4.980 57,122 +0.05(+1.01%)
May 15, 2006 4.950 4.990 4.810 4.930 69,884 -0.08(-1.60%)
May 12, 2006 4.990 5.090 4.950 5.010 55,917 -0.07(-1.38%)
May 11, 2006 5.230 5.320 5.080 5.080 51,109 -0.17(-3.24%)
May 10, 2006 5.320 5.380 5.200 5.250 49,393 -0.05(-0.94%)
May 09, 2006 5.380 5.400 5.210 5.300 45,489 +0.00(+0.00%)
May 08, 2006 5.260 5.400 5.170 5.300 49,942 +0.09(+1.73%)
May 05, 2006 5.200 5.300 5.120 5.210 107,156 +0.03(+0.58%)
May 04, 2006 5.200 5.230 5.120 5.180 96,364 +0.00(+0.00%)
May 03, 2006 5.110 5.280 5.080 5.180 61,103 +0.08(+1.57%)
May 02, 2006 5.090 5.150 5.000 5.100 73,889 +0.06(+1.19%)
May 01, 2006 4.900 5.150 4.750 5.040 209,750 -0.35(-6.49%)
Apr 28, 2006 5.250 5.400 5.090 5.390 64,300 +0.14(+2.67%)
Apr 27, 2006 5.480 5.550 5.250 5.250 80,959 -0.20(-3.67%)
Apr 26, 2006 5.240 5.490 5.220 5.450 68,945 +0.20(+3.81%)
Apr 25, 2006 5.270 5.290 5.150 5.250 35,691 -0.05(-0.94%)
Apr 24, 2006 5.410 5.410 5.230 5.300 35,797 -0.10(-1.85%)
Apr 21, 2006 5.570 5.570 5.320 5.400 48,962 -0.12(-2.17%)
Apr 20, 2006 5.250 5.590 5.230 5.520 177,642 +0.29(+5.54%)
Apr 19, 2006 5.180 5.240 5.000 5.230 613,945 +0.08(+1.55%)
Apr 18, 2006 5.110 5.180 5.110 5.150 29,831 +0.03(+0.59%)
Apr 17, 2006 5.200 5.260 5.110 5.120 46,063 -0.07(-1.35%)
Apr 13, 2006 5.100 5.250 5.080 5.190 74,374 +0.09(+1.76%)
Apr 12, 2006 5.100 5.122 4.930 5.100 101,772 +0.00(+0.00%)
Apr 11, 2006 5.230 5.300 4.930 5.100 144,592 -0.15(-2.86%)
Apr 10, 2006 5.440 5.520 5.220 5.250 132,847 -0.17(-3.14%)
Apr 07, 2006 5.290 5.550 5.290 5.420 376,309 +0.17(+3.24%)
Apr 06, 2006 5.050 5.410 5.000 5.250 205,915 +0.23(+4.58%)
Apr 05, 2006 5.130 5.150 4.920 5.020 89,054 -0.13(-2.52%)
Apr 04, 2006 4.870 5.240 4.760 5.150 164,762 +0.30(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.